CTCP Cơ khí Điện lực (pec)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.30 -13% 146,200 0 0
8.70
10
8.70
2 tháng
(2024-09-16) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
3 tháng
(2024-08-16) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
6 tháng
(2024-05-20) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
12 tháng
(2024-04-09) 		1.70 24.29% 150,800 0 0
7
10
8.70
24 tháng
(2022-11-25) 		0.70 8.75% 168,101 0 0
7
10
8.70
36 tháng
(2021-11-30) 		0.70 8.75% 369,048 0 0
6.20
10.20
8.70
60 tháng
(2019-12-11) 		-6.50 -42.76% 617,505 0 0
3.90
15.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
31/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
28/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
27/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
26/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
25/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
24/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
21/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
20/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
19/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
18/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
14/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
13/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
12/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
11/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
10/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
07/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
06/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
05/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
04/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
03/03/2014
6.37
 0 6.37 6.37 6.37 0 0 0
28/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
27/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
26/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
25/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
24/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
21/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
20/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
19/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
18/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
14/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
13/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
12/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
11/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
10/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
06/02/2014
6.37
 0 6.37 6.37 6.37 0 0 0
27/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
24/01/2014
6.37
 2,160 6.37 6.37 6.37 0 0 0
23/01/2014
6.37
 2,100 6.37 6.37 6.37 0 0 0
22/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
21/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
20/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
16/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
15/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
14/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
13/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
10/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
09/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
08/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
07/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
06/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
03/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
02/01/2014
6.37
 0 6.37 6.37 6.37 0 0 0
31/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
30/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
27/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
26/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
25/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
24/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
23/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
20/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
19/12/2013
6.37
 3,180 6.37 6.37 6.37 0 0 0
18/12/2013
6.37
 2,700 6.37 6.37 6.37 0 0 0
17/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
16/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
13/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
12/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
10/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
09/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
06/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
04/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
03/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
02/12/2013
6.37
 0 6.37 6.37 6.37 0 0 0
29/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
28/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
27/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
26/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
25/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
22/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
21/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
20/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
19/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
18/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
15/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
14/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
13/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
12/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
11/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
08/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
07/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
06/11/2013
6.37
 0 6.37 6.37 6.37 0 0 0
05/11/2013
6.37
 3,500 7.07 7.07 6.37 0 0 0
04/11/2013
7.07
 0 7.07 7.07 7.07 0 0 0
01/11/2013
7.07
 0 7.07 7.07 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |