CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2016
29.96
 4,100 29.96 31.29 29.96 0 0 0
25/10/2016
29.93
 2,300 29.90 29.96 29.90 0 0 0
24/10/2016
30.30
 10,576 29.96 30.63 29.80 0 0 0
21/10/2016
28.96
 1,100 29.30 29.96 28.96 0 0 0
20/10/2016
29.30
 200 29.30 29.30 29.30 0 0 0
19/10/2016
29.30
 1,000 29.30 29.30 29.30 0 0 0
18/10/2016
29.96
 1,500 30.16 30.16 29.96 0 0 0
17/10/2016
30.89
 500 29.63 30.89 29.63 0 0 0
14/10/2016
29.63
 500 29.90 29.90 29.63 0 0 0
13/10/2016
29.90
 200 29.90 29.90 29.90 0 0 0
12/10/2016
29.93
 1,300 29.96 29.96 29.63 0 0 0
11/10/2016
29.96
 600 30.10 30.10 29.96 0 0 0
10/10/2016
30.30
 312 30.30 30.30 30.30 0 0 0
07/10/2016
30.59
 2,500 29.63 30.59 29.36 0 0 0
06/10/2016
30.53
 900 29.63 30.53 29.63 0 0 0
05/10/2016
29.96
 1,300 30.63 30.79 29.96 0 0 0
04/10/2016
30.59
 2,900 30.40 30.59 30.30 0 0 0
03/10/2016
30.63
 1,600 31.09 31.09 30.63 0 0 0
30/09/2016
31.19
 800 31.19 31.19 31.19 0 0 0
29/09/2016
30.96
 400 30.13 30.96 30.13 0 0 0
28/09/2016
31.33
 0 31.33 31.33 31.33 0 0 0
27/09/2016
31.63
 18,400 30.63 31.63 30.63 0 0 0
26/09/2016
30.63
 100 30.63 30.63 30.63 0 0 0
23/09/2016
30.63
 1,700 31.56 31.59 30.63 0 0 0
22/09/2016
31.63
 1,400 30.89 31.63 30.89 0 0 0
21/09/2016
30.63
 2,100 30.93 30.93 30.63 0 0 0
20/09/2016
30.63
 9,900 30.63 30.93 30.63 0 0 0
19/09/2016
30.63
 1,200 31.23 31.23 30.63 0 0 0
16/09/2016
30.63
 1,710 30.63 30.93 30.63 0 0 0
15/09/2016
30.79
 2,310 31.09 31.09 30.79 0 0 0
14/09/2016
30.93
 4,200 31.13 31.13 30.13 0 0 0
13/09/2016
30.63
 7,900 30.96 30.96 30.63 0 0 0
12/09/2016
30.63
 1,368 30.56 30.63 30.56 0 0 0
09/09/2016
30.63
 12,100 30.30 30.63 30.30 0 0 0
08/09/2016
30.13
 3,400 29.96 30.30 29.96 0 0 0
07/09/2016
29.96
 400 29.96 29.96 29.96 0 0 0
06/09/2016
29.96
 1,800 30.26 30.26 29.96 0 0 0
05/09/2016
30.13
 2,800 29.96 30.13 29.96 0 0 0
01/09/2016
30.30
 1,500 30.46 31.29 30.30 0 0 0
31/08/2016
30.56
 100 30.56 30.56 30.56 0 0 0
30/08/2016
30.46
 1,600 30.30 30.46 30.00 0 0 0
29/08/2016
30.89
 200 30.89 30.89 30.89 0 0 0
26/08/2016
30.30
 2,700 31.23 31.23 30.30 0 0 0
25/08/2016
30.96
 1,400 31.63 31.63 30.96 0 0 0
24/08/2016
30.23
 5,950 30.00 30.23 29.96 0 0 0
23/08/2016
29.96
 4,300 29.96 29.96 29.96 0 0 0
22/08/2016
29.96
 8,400 30.30 30.30 29.96 0 0 0
19/08/2016
29.96
 5,700 29.96 29.96 29.96 0 0 0
18/08/2016
29.96
 1,500 29.96 29.96 29.96 0 0 0
17/08/2016
29.96
 2,800 30.23 30.23 29.96 0 0 0
16/08/2016
29.96
 5,100 29.96 30.20 29.96 0 0 0
15/08/2016
29.96
 1,600 30.56 30.56 29.96 0 0 0
12/08/2016
30.46
 8,756 31.63 31.63 25.47 0 0 0
11/08/2016
30.03
 14,520 29.96 30.03 29.96 0 0 0
10/08/2016
29.80
 6,250 30.00 30.10 29.80 0 0 0
09/08/2016
29.96
 6,300 29.96 30.03 29.96 0 0 0
08/08/2016
29.96
 5,900 29.96 30.00 29.96 0 0 0
05/08/2016
29.96
 4,400 30.30 30.30 29.96 0 0 0
04/08/2016
29.96
 7,900 30.16 30.43 29.96 0 0 0
03/08/2016
29.96
 3,200 29.96 29.96 29.96 0 0 0
02/08/2016
29.96
 5,900 30.03 30.03 29.46 0 0 0
01/08/2016
30.30
 3,000 30.13 30.43 30.13 0 0 0
29/07/2016
30.40
 2,010 30.66 30.73 30.40 0 0 0
28/07/2016
30.89
 600 30.63 30.89 30.63 0 0 0
27/07/2016
30.96
 1,300 31.06 31.06 30.96 0 0 0
26/07/2016
30.96
 2,500 30.96 31.63 30.96 0 0 0
25/07/2016
31.13
 4,800 31.13 31.13 30.63 0 0 0
22/07/2016
30.63
 3,000 30.96 30.96 29.96 0 0 0
21/07/2016
31.13
 8,100 30.83 31.49 29.96 0 0 0
20/07/2016
31.63
 200 31.63 31.63 31.63 0 0 0
19/07/2016
30.96
 4,200 31.63 31.63 30.96 0 0 0
18/07/2016
30.99
 3,600 31.29 31.63 30.96 0 0 0
15/07/2016
32.29
 4,800 32.46 33.62 30.63 0 0 0
14/07/2016
32.56
 6,300 31.16 32.63 31.13 0 0 0
13/07/2016
32.19
 7,190 29.96 32.19 29.96 0 0 0
12/07/2016
29.46
 3,800 29.30 29.46 29.30 0 0 0
11/07/2016
29.46
 8,600 29.30 29.46 29.13 0 0 0
08/07/2016
29.13
 19,300 28.96 29.23 28.93 0 0 0
07/07/2016
28.63
 1,600 28.63 28.83 28.63 0 0 0
06/07/2016
28.63
 1,700 28.50 28.80 28.46 0 0 0
05/07/2016
28.80
 6,900 28.63 28.80 28.63 0 0 0
04/07/2016
28.40
 9,400 28.30 28.43 27.96 0 0 0
01/07/2016
28.13
 6,200 27.96 28.13 27.96 0 0 0
30/06/2016
28.13
 6,510 28.30 28.30 27.96 0 0 0
29/06/2016
28.10
 5,410 28.96 28.96 27.96 0 0 0
28/06/2016
27.90
 3,900 27.63 28.30 27.63 0 0 0
27/06/2016
27.20
 20,000 28.20 28.20 26.30 0 0 0
24/06/2016
29.13
 11,900 29.30 29.30 27.63 0 0 0
23/06/2016
28.96
 32,190 29.80 29.80 28.30 0 0 0
22/06/2016
27.93
 20,000 25.30 27.96 25.24 0 0 0
21/06/2016
25.24
 14,000 24.70 25.24 24.70 0 0 0
20/06/2016
24.64
 7,914 24.97 24.97 24.64 0 0 0
17/06/2016
24.64
 3,500 25.00 25.00 24.64 0 0 0
16/06/2016
24.97
 6,000 24.90 24.97 24.90 0 0 0
15/06/2016
24.64
 4,600 24.80 24.80 24.64 0 0 0
14/06/2016
24.64
 4,800 24.80 24.80 24.57 0 0 0
13/06/2016
24.67
 2,400 24.97 24.97 24.64 0 0 0
10/06/2016
24.97
 836 24.97 24.97 24.97 0 0 0
09/06/2016
24.80
 3,100 24.97 24.97 24.80 0 0 0
08/06/2016
24.97
 4,700 24.97 24.97 24.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc