CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2016
2.90
 2,800 2.60 2.90 2.60 0 0 0
07/10/2016
2.80
 3,700 2.80 2.80 2.80 0 0 0
06/10/2016
2.80
 17,200 2.80 2.80 2.80 0 0 0
05/10/2016
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2016
2.80
 13,800 2.80 2.80 2.80 0 0 0
03/10/2016
2.80
 4,700 2.90 2.90 2.80 0 0 0
30/09/2016
2.80
 2,700 2.80 2.80 2.80 0 0 0
29/09/2016
2.80
 2,400 2.80 2.80 2.80 0 0 0
28/09/2016
2.80
 1,500 2.80 2.80 2.80 0 0 0
27/09/2016
2.90
 0 2.90 2.90 2.90 0 0 0
26/09/2016
2.90
 0 2.90 2.90 2.90 0 0 0
23/09/2016
2.90
 100 2.90 2.90 2.90 0 0 0
22/09/2016
2.90
 7,100 2.80 2.90 2.80 0 0 0
21/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2016
2.80
 330 2.80 2.80 2.80 0 0 0
19/09/2016
2.80
 1,000 2.80 2.80 2.80 0 0 0
16/09/2016
2.80
 700 2.70 2.80 2.70 0 0 0
15/09/2016
2.80
 12,100 2.80 2.80 2.70 0 0 0
14/09/2016
2.90
 2,800 2.90 2.90 2.90 0 0 0
13/09/2016
2.90
 8,800 2.90 2.90 2.90 0 0 0
12/09/2016
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2016
2.80
 30,000 2.80 2.80 2.80 0 0 0
08/09/2016
2.70
 4,550 2.70 2.70 2.70 0 0 0
07/09/2016
3
 100 3 3 3 0 0 0
06/09/2016
2.90
 0 2.90 2.90 2.90 0 0 0
05/09/2016
2.90
 0 2.90 2.90 2.90 0 0 0
01/09/2016
2.90
 100 2.90 2.90 2.90 0 0 0
31/08/2016
2.80
 4,900 2.70 2.80 2.70 0 0 0
30/08/2016
2.80
 2,100 2.80 2.80 2.80 0 0 0
29/08/2016
2.90
 8,000 3 3 2.90 0 0 0
26/08/2016
3.20
 0 3.20 3.20 3.20 0 0 0
25/08/2016
3.20
 8,600 3 3.20 3 0 0 0
24/08/2016
3.20
 31,800 3 3.20 3 0 0 0
23/08/2016
3.30
 19,500 3.10 3.30 3.10 0 0 0
22/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
19/08/2016
3.40
 200 3.50 3.50 3.40 0 0 0
18/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2016
3.40
 1,100 3.10 3.40 3.10 0 0 0
16/08/2016
3.40
 100 3.40 3.40 3.40 0 0 0
15/08/2016
3.50
 100 3.50 3.50 3.50 0 0 0
12/08/2016
3.30
 3,000 3.30 3.30 3.30 0 0 0
11/08/2016
3.50
 1,100 3.30 3.50 3.30 0 0 0
10/08/2016
3.20
 5,900 3.10 3.20 3.10 0 0 0
09/08/2016
3.10
 15,600 3.20 3.20 3 0 0 0
08/08/2016
3.30
 1,200 3.40 3.40 3.30 0 0 0
05/08/2016
3.40
 1,200 3.20 3.40 3.20 0 0 0
04/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
02/08/2016
3.40
 3,200 3.20 3.40 3.10 0 0 0
01/08/2016
3.40
 2,100 3.40 3.40 3.40 0 0 0
29/07/2016
3.40
 6,700 3.60 3.60 3.40 0 0 0
28/07/2016
3.70
 300 3.70 3.70 3.70 0 0 0
27/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2016
3.70
 300 3.70 3.70 3.70 0 0 0
25/07/2016
3.70
 100 3.70 3.70 3.70 0 0 0
22/07/2016
3.60
 500 3.60 3.60 3.60 0 0 0
21/07/2016
3.60
 1,300 3.50 3.60 3.50 0 0 0
20/07/2016
3.70
 1,200 3.70 3.70 3.70 0 0 0
19/07/2016
3.80
 200 3.80 3.80 3.80 0 0 0
18/07/2016
3.80
 2,200 3.50 3.80 3.50 0 0 0
15/07/2016
3.70
 3,300 3.50 3.70 3.50 0 0 0
14/07/2016
3.40
 3,200 3.90 3.90 3.30 0 0 0
13/07/2016
3.60
 500 3.50 3.60 3.50 0 0 0
12/07/2016
3.60
 710 3.30 3.60 3.30 0 0 0
11/07/2016
3.40
 10,400 3.40 3.40 3.40 0 0 0
08/07/2016
3.50
 3,200 3.50 3.50 3.50 0 0 0
07/07/2016
3.60
 14,500 3.60 3.60 3.50 0 0 0
06/07/2016
3.50
 18,700 3.60 3.60 3.50 0 0 0
05/07/2016
3.60
 19,100 3.60 3.60 3.60 0 0 0
04/07/2016
3.60
 26,700 3.50 3.70 3.50 0 0 0
01/07/2016
3.40
 19,800 3.50 3.50 3.40 0 0 0
30/06/2016
3.40
 200 3.40 3.40 3.40 0 0 0
29/06/2016
3.40
 3,000 3.50 3.50 3.40 0 0 0
28/06/2016
3.40
 3,320 3.30 3.50 3.30 0 0 0
27/06/2016
3.40
 400 3.30 3.40 3.30 0 0 0
24/06/2016
3.30
 1,600 3.30 3.30 3.30 0 0 0
23/06/2016
3.40
 35,800 3.30 3.40 3.30 0 0 0
22/06/2016
3.30
 4,300 3.30 3.40 3.30 0 0 0
21/06/2016
3.40
 10,100 3.30 3.40 3.30 0 0 0
20/06/2016
3.20
 27,100 3.50 3.50 3.10 0 0 0
17/06/2016
3.40
 5,100 3.40 3.40 3.40 0 0 0
16/06/2016
3.40
 21,300 3.40 3.50 3.30 0 0 0
15/06/2016
3.40
 37,200 3.60 3.60 3.30 0 0 0
14/06/2016
3.60
 2,900 3.60 3.70 3.60 0 0 0
13/06/2016
3.60
 16,000 3.60 3.60 3.60 0 0 0
10/06/2016
3.80
 5,600 3.70 3.80 3.60 0 0 0
09/06/2016
3.60
 33,900 3.80 3.80 3.60 0 0 0
08/06/2016
3.90
 21,400 3.80 3.90 3.70 0 0 0
07/06/2016
3.80
 29,500 3.80 3.90 3.80 0 0 0
06/06/2016
3.90
 37,000 3.90 3.90 3.70 0 0 0
03/06/2016
3.80
 27,400 3.70 4 3.70 0 0 0
02/06/2016
3.80
 34,200 3.60 3.80 3.60 0 0 0
01/06/2016
3.60
 34,600 3.70 3.70 3.60 0 0 0
31/05/2016
3.80
 27,200 3.80 3.80 3.80 0 0 0
30/05/2016
3.80
 40,100 3.60 3.90 3.60 0 0 0
27/05/2016
3.60
 81,300 3.40 3.60 3.40 0 0 0
26/05/2016
3.30
 12,600 3.40 3.50 3.30 0 0 0
25/05/2016
3.40
 30,200 3.30 3.60 3.30 0 0 0
24/05/2016
3.30
 6,700 3.30 3.30 3.30 0 0 0
23/05/2016
3.40
 6,500 3.50 3.50 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc