CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.30
2.35
2.30
2 tháng
(2024-12-16) 		0 0% 0 0 0
2.30
2.35
2.30
3 tháng
(2024-11-14) 		0 0% 0 0 0
2.30
2.35
2.30
6 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -806,700 -3.1
2.30
3.98
2.30
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.30
6.65
2.30
24 tháng
(2023-02-23) 		-1.78 -43.10% 1,545,480,700 -4,104,135 -20.6
2.30
7.45
2.30
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.30
17.50
2.30
60 tháng
(2020-03-10) 		0.18 8.29% 9,804,099,120 -13,873,626 -34.5
1.83
18.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2016
4.40
 2,259,860 4.50 4.60 4.40 500 1,710 0.0
20/06/2016
4.50
 2,195,590 4.50 4.60 4.40 0 174,110 -0.8
17/06/2016
4.50
 4,881,660 4.60 4.70 4.50 5,500 3,136,220 -14.1
16/06/2016
4.60
 5,291,280 4.80 4.90 4.60 3,500 10,200 0.0
15/06/2016
4.70
 9,832,520 4.50 4.70 4.50 11,000 98,880 -0.4
14/06/2016
4.40
 2,292,030 4.40 4.50 4.30 0 12,860 -0.1
13/06/2016
4.40
 3,106,370 4.40 4.50 4.40 310,300 225,540 0.4
10/06/2016
4.50
 985,430 4.50 4.50 4.40 89,000 15,000 0.3
09/06/2016
4.50
 2,383,110 4.60 4.60 4.50 104,200 200 0.5
08/06/2016
4.60
 2,600,830 4.50 4.60 4.40 567,470 0 2.6
07/06/2016
4.50
 3,300,600 4.40 4.60 4.40 173,240 0 0.8
06/06/2016
4.40
 1,829,700 4.50 4.60 4.40 0 620 0.0
03/06/2016
4.50
 3,323,320 4.50 4.60 4.50 5,000 0 0.0
02/06/2016
4.50
 5,328,020 4.50 4.60 4.40 0 0 0
01/06/2016
4.50
 353,370 4.40 4.50 4.40 0 0 0
31/05/2016
4.50
 2,101,290 4.50 4.60 4.40 48,500 0 0.2
30/05/2016
4.50
 5,547,820 4.50 4.60 4.40 8,000 5,030 0.0
27/05/2016
4.40
 2,486,110 4.40 4.50 4.30 0 6,340 0.0
26/05/2016
4.30
 1,122,250 4.40 4.50 4.30 200 1,000 0.0
25/05/2016
4.40
 3,619,590 4.50 4.50 4.40 10,200 2,800 0.0
24/05/2016
4.40
 1,196,230 4.40 4.50 4.40 200 397,430 -1.7
23/05/2016
4.40
 642,730 4.40 4.50 4.40 55,050 170,990 -0.5
20/05/2016
4.40
 1,892,380 4.40 4.40 4.30 200 225,050 -1.0
19/05/2016
4.40
 2,549,380 4.40 4.50 4.30 1,000 372,150 -1.6
18/05/2016
4.40
 1,270,420 4.40 4.50 4.40 26,040 0 0.1
17/05/2016
4.40
 3,833,820 4.40 4.50 4.30 200 2,720 0.0
16/05/2016
4.30
 2,029,130 4.40 4.50 4.30 15,000 60 0.1
13/05/2016
4.40
 2,952,980 4.50 4.50 4.40 200 278,960 -1.2
12/05/2016
4.50
 1,740,530 4.50 4.60 4.40 0 0 0
11/05/2016
4.50
 1,380,150 4.50 4.60 4.40 0 100,000 -0.5
10/05/2016
4.50
 3,116,810 4.50 4.60 4.40 1,000 85,260 -0.4
09/05/2016
4.50
 2,613,040 4.60 4.70 4.50 1,200 3,430 0.0
06/05/2016
4.50
 836,200 4.60 4.60 4.50 16,150 0 0.1
05/05/2016
4.50
 1,821,370 4.60 4.60 4.50 134,500 187,670 -0.2
04/05/2016
4.50
 2,756,510 4.60 4.70 4.50 0 0 0
29/04/2016
4.60
 1,102,820 4.70 4.70 4.60 10,000 51,570 -0.2
28/04/2016
4.70
 2,013,130 4.80 4.80 4.60 1,000 51,520 -0.2
27/04/2016
4.70
 3,546,860 4.80 4.90 4.70 109,200 1,000 0.5
26/04/2016
4.70
 2,563,370 4.60 4.80 4.60 93,300 408,610 -1.5
25/04/2016
4.70
 2,297,740 4.70 4.80 4.60 182,900 27,820 0.7
22/04/2016
4.70
 866,460 4.60 4.70 4.50 151,300 0 0.7
21/04/2016
4.60
 1,421,510 4.60 4.70 4.60 282,000 0 1.3
20/04/2016
4.60
 2,717,500 4.60 4.70 4.50 507,580 5,000 2.3
19/04/2016
4.60
 2,064,470 4.60 4.70 4.60 119,270 0 0.6
15/04/2016
4.70
 1,913,400 4.80 4.90 4.70 380,000 1,040 1.8
14/04/2016
4.80
 4,413,790 4.60 4.90 4.60 73,940 236,210 -0.8
13/04/2016
4.60
 2,560,280 4.60 4.70 4.50 253,200 36,440 1.0
12/04/2016
4.70
 1,835,930 4.70 4.80 4.60 0 0 0
11/04/2016
4.70
 2,134,610 4.80 4.80 4.70 0 10 0
08/04/2016
4.80
 1,564,070 4.70 4.80 4.60 98,300 5,000 0.4
07/04/2016
4.70
 1,859,390 4.80 4.80 4.60 23,230 0 0.1
06/04/2016
4.80
 536,110 4.80 4.80 4.70 0 300 0.0
05/04/2016
4.80
 3,119,600 4.70 4.90 4.60 341,900 86,000 1.2
04/04/2016
4.70
 1,881,690 4.70 4.80 4.60 349,100 179,170 0.8
01/04/2016
4.70
 1,826,360 4.80 4.80 4.60 500 126,700 -0.6
31/03/2016
4.80
 1,495,470 4.90 4.90 4.70 37,700 97,620 -0.3
30/03/2016
4.90
 2,653,570 4.80 4.90 4.70 438,000 172,680 1.3
29/03/2016
4.80
 4,651,310 4.90 5 4.80 562,300 0 2.8
28/03/2016
4.90
 2,006,110 5 5 4.90 300,000 90,000 1.0
25/03/2016
5
 2,314,940 5 5.10 4.90 18,000 2,860 0.1
24/03/2016
5.10
 998,390 5.10 5.10 5 0 0 0
23/03/2016
5.10
 5,349,600 5 5.20 5 0 0 0
22/03/2016
5
 2,068,620 5 5.10 4.90 360,000 20,000 1.7
21/03/2016
5
 2,925,100 5 5.20 5 0 109,370 -0.5
18/03/2016
5
 3,291,040 5.10 5.20 5 2,449,330 3,131,510 -3.4
17/03/2016
5.10
 3,623,010 5.10 5.30 5.10 353,990 0 1.8
16/03/2016
5.10
 2,314,800 5 5.20 5 0 0 0
15/03/2016
5.10
 1,655,220 5.10 5.20 5 0 0 0
14/03/2016
5.10
 2,077,760 5.10 5.20 5 81,110 10,000 0.4
11/03/2016
5.10
 4,534,920 5.10 5.20 5 0 465,000 -2.4
10/03/2016
5.10
 2,142,910 5.10 5.20 5 4,000 242,600 -1.2
09/03/2016
5.10
 2,197,000 5.10 5.20 5 15,000 235,970 -1.1
08/03/2016
5
 1,313,210 5.10 5.20 5 34,540 110,000 -0.4
07/03/2016
5.10
 3,221,120 5.10 5.20 5.10 113,000 3,750 0.6
04/03/2016
5.10
 2,213,400 5.10 5.20 5 218,600 342,720 -0.6
03/03/2016
5.10
 2,817,920 5.10 5.20 5 45,000 0 0.2
02/03/2016
5.20
 2,148,170 5.20 5.30 5.10 155,940 0 0.8
01/03/2016
5.10
 1,981,330 5.10 5.20 5.10 200,000 53,000 0.8
29/02/2016
5.10
 1,839,180 5.20 5.30 5.10 200,000 240,330 -0.2
26/02/2016
5.20
 1,497,870 5.20 5.30 5.10 42,220 50,000 0.0
25/02/2016
5.20
 3,188,000 5.30 5.40 5.10 0 423,370 -2.2
24/02/2016
5.30
 3,699,250 5.30 5.40 5.20 0 0 0
23/02/2016
5.30
 4,542,770 5.50 5.50 5.20 200,000 3,700 1.1
22/02/2016
5.40
 2,842,630 5.40 5.50 5.30 0 480,660 -2.6
19/02/2016
5.30
 3,326,540 5.30 5.50 5.20 0 263,020 -1.4
18/02/2016
5.20
 5,281,830 5.20 5.40 5.10 0 10,000 -0.1
17/02/2016
5.10
 4,316,570 5.10 5.20 5 259,060 801,200 -2.8
16/02/2016
5.20
 3,940,230 5.10 5.30 5.10 166,660 50 0.9
15/02/2016
5.10
 3,673,520 5.10 5.20 5 0 455,900 -2.3
05/02/2016
5.20
 1,383,170 5.20 5.30 5.10 0 0 0
04/02/2016
5.20
 1,606,730 5.20 5.30 5.10 210,000 0 1.1
03/02/2016
5.20
 1,854,310 5.10 5.20 5.10 0 80,130 -0.4
02/02/2016
5.20
 2,626,980 5.10 5.30 5.10 0 22,440 -0.1
01/02/2016
5.20
 2,177,040 5.20 5.40 5.20 4,000 547,010 -2.8
29/01/2016
5.20
 1,992,020 5.10 5.30 5 1,000 780 0.0
28/01/2016
5.10
 2,456,410 5.20 5.30 5.10 0 0 0
27/01/2016
5.20
 2,812,190 5 5.30 5 272,700 0 1.4
26/01/2016
5
 3,742,080 5 5.10 4.90 0 157,550 -0.8
25/01/2016
5.10
 4,041,490 4.90 5.10 4.90 0 0 0
22/01/2016
4.80
 5,027,090 4.80 4.90 4.60 9,000 801,400 -3.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc