CTCP Tập đoàn Đầu tư I.P.A (ipa)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -6.02% 1,295,000 1,800 0.0
12
13.30
12
2 tháng
(2026-08-10) 		-1.07 -7.85% 1,884,200 8,800 0.1
12
13.80
12
3 tháng
(2026-07-10) 		-1.15 -8.44% 2,849,000 5,500 0.1
12
13.80
12
6 tháng
(2026-04-13) 		-1.50 -10.71% 6,024,300 15,200 0.2
12
15.74
12
12 tháng
(2025-10-13) 		-5.67 -31.22% 26,973,900 -322,900 -6.7
12
18.52
12
24 tháng
(2024-10-18) 		0.67 5.70% 116,510,848 -228,100 -4.1
8.78
22.61
12
36 tháng
(2023-10-24) 		-0.98 -7.26% 181,948,150 -291,767 -5.3
8.78
22.61
12
60 tháng
(2021-11-03) 		-17.93 -58.93% 406,586,531 -254,620 -5.0
7.04
53.12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2016
2.48
 10,000 2.48 2.48 2.48 0 0 0
20/10/2016
2.48
 7,500 2.48 2.48 2.48 0 0 0
19/10/2016
2.55
 0 2.55 2.55 2.55 0 0 0
18/10/2016
2.55
 1,000 2.55 2.55 2.55 0 0 0
17/10/2016
2.50
 2,000 2.48 2.50 2.48 0 0 0
14/10/2016
2.43
 27,500 2.46 2.46 2.39 0 0 0
13/10/2016
2.57
 2,500 2.55 2.57 2.55 0 0 0
12/10/2016
2.48
 5,000 2.48 2.48 2.48 0 0 0
11/10/2016
2.57
 0 2.57 2.57 2.57 0 0 0
10/10/2016
2.57
 0 2.57 2.57 2.57 0 0 0
07/10/2016
2.57
 0 2.57 2.57 2.57 0 0 0
06/10/2016
2.57
 0 2.57 2.57 2.57 0 0 0
05/10/2016
2.57
 0 2.57 2.57 2.57 0 0 0
04/10/2016
2.57
 6 2.57 2.57 2.57 0 0 0
03/10/2016
2.57
 300 2.57 2.57 2.57 0 0 0
30/09/2016
2.53
 9,500 2.50 2.55 2.50 0 0 0
29/09/2016
2.57
 30,900 2.53 2.57 2.48 0 0 0
28/09/2016
2.57
 12,400 2.50 2.57 2.50 0 0 0
27/09/2016
2.50
 11,100 2.50 2.55 2.50 0 0 0
26/09/2016
2.48
 12,200 2.48 2.55 2.48 0 0 0
23/09/2016
2.43
 61,000 2.53 2.60 2.43 0 0 0
22/09/2016
2.57
 8,000 2.62 2.67 2.57 0 0 0
21/09/2016
2.60
 17,000 2.50 2.60 2.50 0 0 0
20/09/2016
2.48
 10,000 2.48 2.48 2.48 0 0 0
19/09/2016
2.48
 5,500 2.46 2.48 2.46 0 0 0
16/09/2016
2.46
 8,000 2.48 2.48 2.46 0 0 0
15/09/2016
2.50
 7,500 2.57 2.57 2.50 0 0 0
14/09/2016
2.64
 0 2.64 2.64 2.64 0 0 0
13/09/2016
2.64
 500 2.64 2.64 2.64 0 0 0
12/09/2016
2.62
 4,000 2.53 2.62 2.53 0 0 0
09/09/2016
2.57
 10,300 2.53 2.57 2.53 0 0 0
08/09/2016
2.50
 12,700 2.50 2.50 2.48 0 0 0
07/09/2016
2.50
 19,600 2.48 2.55 2.48 0 0 0
06/09/2016
2.43
 26,000 2.48 2.48 2.43 0 0 0
05/09/2016
2.46
 14,300 2.48 2.48 2.46 0 0 0
01/09/2016
2.43
 6,500 2.46 2.46 2.43 0 0 0
31/08/2016
2.46
 17,000 2.48 2.48 2.46 0 0 0
30/08/2016
2.46
 35,000 2.50 2.50 2.46 0 0 0
29/08/2016
2.67
 51,200 2.53 2.67 2.53 0 0 0
26/08/2016
2.50
 10,700 2.50 2.50 2.50 0 0 0
25/08/2016
2.50
 13,600 2.53 2.53 2.50 0 0 0
24/08/2016
2.53
 8,000 2.50 2.53 2.50 0 0 0
23/08/2016
2.53
 23,900 2.53 2.53 2.50 0 0 0
22/08/2016
2.48
 33,500 2.55 2.55 2.48 0 0 0
19/08/2016
2.60
 20,300 2.55 2.60 2.53 0 0 0
18/08/2016
2.67
 41,700 2.55 2.92 2.55 0 0 0
17/08/2016
2.55
 13,800 2.57 2.57 2.55 0 0 0
16/08/2016
2.55
 10,300 2.57 2.60 2.55 0 0 0
15/08/2016
2.60
 4,100 2.55 2.60 2.55 0 0 0
12/08/2016
2.60
 17,200 2.62 2.62 2.57 0 0 0
11/08/2016
2.62
 13,500 2.62 2.62 2.62 0 0 0
10/08/2016
2.62
 12,000 2.67 2.67 2.62 0 0 0
09/08/2016
2.64
 23,000 2.67 2.67 2.64 0 0 0
08/08/2016
2.67
 12,300 2.67 2.67 2.67 0 0 0
05/08/2016
2.67
 11,000 2.69 2.69 2.67 0 0 0
04/08/2016
2.67
 17,300 2.69 2.69 2.67 0 0 0
03/08/2016
2.71
 18,600 2.71 2.71 2.67 0 0 0
02/08/2016
2.71
 11,500 2.71 2.71 2.69 0 0 0
01/08/2016
2.69
 28,500 2.69 2.71 2.69 0 0 0
29/07/2016
2.69
 14,200 2.74 2.74 2.69 0 0 0
28/07/2016
2.71
 16,000 2.74 2.74 2.71 0 0 0
27/07/2016
2.74
 23,500 2.74 2.74 2.74 0 0 0
26/07/2016
2.71
 14,000 2.71 2.71 2.69 0 0 0
25/07/2016
2.74
 15,800 2.71 2.74 2.71 0 0 0
22/07/2016
2.76
 14,000 2.71 2.76 2.71 0 0 0
21/07/2016
2.69
 25,600 2.69 2.71 2.69 0 0 0
20/07/2016
2.69
 15,200 2.69 2.69 2.64 0 0 0
19/07/2016
2.69
 19,600 2.69 2.71 2.67 0 0 0
18/07/2016
2.69
 23,800 2.71 2.71 2.64 0 0 0
15/07/2016
2.71
 19,900 2.69 2.74 2.69 0 0 0
14/07/2016
2.71
 21,500 2.69 2.71 2.69 0 0 0
13/07/2016
2.69
 24,100 2.71 2.74 2.69 0 0 0
12/07/2016
2.69
 18,900 2.71 2.74 2.69 0 0 0
11/07/2016
2.69
 22,200 2.57 2.74 2.57 0 0 0
08/07/2016
2.71
 34,200 2.76 2.76 2.71 0 0 0
07/07/2016
2.76
 34,300 2.76 2.78 2.71 0 0 0
06/07/2016
2.76
 30,400 2.76 2.78 2.74 0 0 0
05/07/2016
2.74
 40,200 2.78 2.81 2.71 0 0 0
04/07/2016
2.78
 37,800 2.76 2.78 2.74 0 0 0
01/07/2016
2.76
 65,300 2.74 2.81 2.74 0 0 0
30/06/2016
2.78
 110,200 2.71 2.81 2.71 0 0 0
29/06/2016
2.74
 83,200 2.69 2.74 2.69 0 0 0
28/06/2016
2.71
 82,300 2.69 2.74 2.67 0 0 0
27/06/2016
2.71
 63,700 2.71 2.74 2.69 0 0 0
24/06/2016
2.69
 106,000 2.76 2.78 2.64 0 0 0
23/06/2016
2.76
 83,100 2.71 2.81 2.69 0 0 0
22/06/2016
2.76
 107,800 2.74 2.78 2.64 0 0 0
21/06/2016
2.76
 98,800 2.78 2.81 2.74 0 0 0
20/06/2016
2.83
 122,100 2.83 2.88 2.78 0 0 0
17/06/2016
2.81
 178,100 2.34 2.85 2.34 0 0 0
03/06/2009
2.57
 0 2.34 2.57 2.34 0 0 0
02/06/2009
2.34
 0 2.34 2.34 2.34 0 0 0
01/06/2009
2.34
 0 2.34 2.34 2.34 0 0 0
27/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
26/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
25/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
22/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
21/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc