CTCP Sơn Hải Phòng (hpp)

62.20
7.20
(13.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.70 2.72% 8,600 -400 0.0
55
65.80
55
2 tháng
(2026-08-10) 		-4.50 -6.56% 28,400 -400 0.0
55
73.30
55
3 tháng
(2026-07-10) 		-4.51 -6.57% 56,900 -13,500 -0.9
55
74.90
55
6 tháng
(2026-04-13) 		-4.60 -6.69% 131,600 -13,700 -0.9
55
74.90
55
12 tháng
(2025-10-13) 		-4.59 -6.68% 682,500 -75,800 -5.2
55
74.90
55
24 tháng
(2024-10-18) 		1.46 2.33% 1,356,656 69,401 6.9
50.89
81.20
55
36 tháng
(2023-10-24) 		12.81 24.97% 2,086,120 153,901 13.5
43.85
81.20
55
60 tháng
(2021-11-03) 		9.50 17.40% 6,151,460 459,201 28.5
33.87
81.20
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2016
24.46
 100 24.46 24.46 24.46 0 0 0
19/10/2016
21.33
 0 21.33 21.33 21.33 0 0 0
18/10/2016
21.33
 0 21.33 21.33 21.33 0 0 0
17/10/2016
21.33
 0 21.33 21.33 21.33 0 0 0
14/10/2016
21.33
 0 21.33 21.33 21.33 0 0 0
13/10/2016
21.53
 2,000 21.04 21.53 21.04 0 0 0
12/10/2016
20.55
 0 20.55 20.55 20.55 0 0 0
11/10/2016
20.55
 0 20.55 20.55 20.55 0 0 0
10/10/2016
20.55
 0 20.55 20.55 20.55 0 0 0
07/10/2016
20.55
 0 20.55 20.55 20.55 0 0 0
06/10/2016
20.55
 2,100 20.55 20.55 20.55 0 0 0
05/10/2016
22.02
 0 22.02 22.02 22.02 0 0 0
04/10/2016
22.02
 0 22.02 22.02 22.02 0 0 0
03/10/2016
22.02
 0 22.02 22.02 22.02 0 0 0
30/09/2016
22.02
 0 22.02 22.02 22.02 0 0 0
29/09/2016
22.02
 0 22.02 22.02 22.02 0 0 0
28/09/2016
22.02
 1,000 22.02 22.02 22.02 0 0 0
27/09/2016
21.14
 0 21.14 21.14 21.14 0 0 0
26/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
23/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
22/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
21/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
20/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
19/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
16/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
15/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
14/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
13/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
12/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
09/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
08/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
07/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
06/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
05/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
01/09/2016
20.55
 0 21.14 21.14 21.14 0 0 0
31/08/2016
20.55
 0 21.14 21.14 21.14 0 0 0
30/08/2016
20.55
 0 21.14 21.14 21.14 0 0 0
29/08/2016
20.55
 0 21.14 21.14 21.14 0 0 0
26/08/2016
20.55
 0 21.14 21.14 21.14 0 0 0
25/08/2016
20.55
 3,500 22.02 22.02 20.06 0 0 0
24/08/2016
20.55
 0 20.55 20.55 20.55 0 0 0
23/08/2016
20.55
 0 20.55 20.55 20.55 0 0 0
22/08/2016
20.55
 61 20.55 20.55 20.55 0 0 0
19/08/2016
20.55
 0 20.55 20.55 20.55 0 0 0
18/08/2016
20.55
 0 20.55 20.55 20.55 0 0 0
17/08/2016
20.55
 800 20.55 20.55 20.55 0 0 0
16/08/2016
19.57
 0 19.57 19.57 19.57 0 0 0
15/08/2016
19.57
 2,700 19.57 19.57 19.57 0 0 0
12/08/2016
20.70
 0 20.70 20.70 20.70 0 0 0
11/08/2016
20.70
 310 20.70 20.70 20.70 0 0 0
10/08/2016
20.06
 1,000 20.11 20.11 20.06 0 0 0
09/08/2016
21.14
 2,110 19.57 21.14 19.57 0 0 0
08/08/2016
19.08
 2,300 19.08 19.08 18.15 0 0 0
05/08/2016
19.33
 0 19.33 19.33 19.33 0 0 0
04/08/2016
19.33
 0 19.33 19.33 19.33 0 0 0
03/08/2016
19.33
 0 19.33 19.33 19.33 0 0 0
02/08/2016
19.33
 2,000 19.33 19.33 19.33 0 0 0
01/08/2016
20.55
 2,900 20.06 20.55 20.06 0 0 0
29/07/2016
21.04
 10,600 19.86 21.04 19.86 0 0 0
28/07/2016
18.59
 0 18.59 18.59 18.59 0 0 0
27/07/2016
18.59
 1,500 18.59 18.59 18.59 0 0 0
26/07/2016
18.59
 1,700 18.59 18.59 18.59 0 0 0
25/07/2016
18.59
 0 18.59 18.59 18.59 0 0 0
22/07/2016
18.59
 2,000 18.59 18.59 18.59 0 0 0
21/07/2016
19.08
 4,000 19.08 19.08 19.08 0 0 0
20/07/2016
19.08
 0 19.08 19.08 19.08 0 0 0
19/07/2016
19.08
 3,000 19.08 19.08 19.08 0 0 0
18/07/2016
18.79
 1,000 18.79 18.79 18.79 0 0 0
15/07/2016
22.02
 0 22.02 22.02 22.02 0 0 0
14/07/2016
22.02
 100 22.02 22.02 22.02 0 0 0
13/07/2016
19.62
 0 20.26 20.26 20.26 0 0 0
12/07/2016
19.62
 0 20.26 20.26 20.26 0 0 0
11/07/2016
19.62
 0 20.26 20.26 20.26 0 0 0
08/07/2016
19.62
 0 20.26 20.26 20.26 0 0 0
07/07/2016
19.62
 900 21.04 21.04 19.62 0 0 0
06/07/2016
18.59
 1,300 18.59 18.59 18.59 0 0 0
05/07/2016
19.57
 2,000 19.57 19.57 19.57 0 0 0
04/07/2016
19.96
 0 20.01 20.01 20.01 0 0 0
01/07/2016
19.96
 2,000 20.06 20.06 19.96 0 0 0
30/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
29/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
28/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
27/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
24/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
23/06/2016
23.48
 1,000 23.48 23.48 23.48 0 0 0
22/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
21/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
20/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
17/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
16/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
15/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
14/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
13/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
10/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
09/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
08/06/2016
23.48
 0 23.48 23.48 23.48 0 0 0
07/06/2016
23.48
 100 23.48 23.48 23.48 0 0 0
06/06/2016
20.50
 0 20.50 20.50 20.50 0 0 0
03/06/2016
20.50
 0 20.50 20.50 20.50 0 0 0
02/06/2016
20.50
 0 20.50 20.50 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc