| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.50 | -10% | 4,200 | 0 | 0 |
4.50
5
4.50
|
|
2 tháng
(2024-09-16) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
3 tháng
(2024-08-19) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
6 tháng
(2024-05-20) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
12 tháng
(2023-11-21) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
|
24 tháng
(2022-11-28) |
-4 | -47.06% | 8,629 | 0 | 0 |
4.50
8.60
4.50
|
|
36 tháng
(2021-12-01) |
-1.90 | -29.69% | 23,711 | -54 | -0.0 |
4.50
12
4.50
|
|
60 tháng
(2019-12-12) |
-3.30 | -42.31% | 60,644 | -54 | -0.0 |
2.30
12
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/11/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2014 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/10/2014 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/10/2014 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/10/2014 |
8.10
|
900 | 8 | 8.10 | 7.90 | 0 | 0 | 0 |
| 24/10/2014 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/10/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/10/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/10/2014 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2014 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2014 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/10/2014 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2014 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2014 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2014 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/08/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2014 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/08/2014 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/08/2014 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/08/2014 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/08/2014 |
7.80
|
800 | 7.80 | 7.80 | 7.80 | 0 | 800 | -0.0 |
| 15/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2014 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/08/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/08/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/08/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/07/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 30/07/2014 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/07/2014 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2014 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/07/2014 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/07/2014 |
8.10
|
300 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
| 08/07/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/07/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/06/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2014 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |