Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2 | -7.69% | 852,500 | 88,700 | 2.1 |
23.60
26
24
|
2 tháng
(2024-07-22) |
-2.10 | -8.05% | 2,028,500 | 107,000 | 2.6 |
23.60
26.10
24
|
3 tháng
(2024-06-24) |
-3.64 | -13.17% | 4,611,200 | 190,759 | 4.8 |
23.60
27.64
24
|
6 tháng
(2024-03-25) |
-0.37 | -1.50% | 9,046,800 | 215,678 | 5.4 |
21.86
27.64
24
|
12 tháng
(2023-09-26) |
-2.89 | -10.73% | 14,382,800 | 338,190 | 4.6 |
21.86
27.64
24
|
24 tháng
(2022-10-03) |
-0.84 | -3.38% | 18,490,614 | 471,549 | 9.3 |
17.15
29.81
24
|
36 tháng
(2021-10-06) |
-7.54 | -23.91% | 27,720,085 | 246,817 | -2.4 |
17.15
36.23
24
|
60 tháng
(2019-10-17) |
10.82 | 82.13% | 46,714,088 | 671,520 | 11.9 |
10.69
36.23
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
17/09/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
16/09/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/09/2014 |
3.16
|
3,000 | 3.16 | 3.16 | 3.16 | 3,000 | 0 | 0.0 |
12/09/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
11/09/2014 |
3.16
|
1,000 | 3.13 | 3.16 | 3.16 | 0 | 0 | 0 |
10/09/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/09/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
08/09/2014 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/09/2014 |
3.13
|
600 | 3.10 | 3.13 | 3.13 | 0 | 0 | 0 |
04/09/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/09/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/08/2014 |
3.10
|
1,100 | 3.16 | 3.16 | 3.10 | 1,100 | 0 | 0.0 |
28/08/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/08/2014 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
26/08/2014 |
3.16
|
100 | 3.00 | 3.16 | 3.16 | 0 | 0 | 0 |
25/08/2014 |
3.00
|
2,400 | 2.97 | 3.00 | 2.97 | 0 | 0 | 0 |
22/08/2014 |
2.97
|
1,200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
21/08/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/08/2014 |
2.97
|
2,000 | 2.97 | 2.97 | 2.97 | 0 | 2,000 | -0.0 |
19/08/2014 |
2.97
|
2,000 | 2.94 | 2.97 | 2.97 | 0 | 2,000 | -0.0 |
18/08/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
15/08/2014 |
2.94
|
11,000 | 3.07 | 3.07 | 2.94 | 11,000 | 0 | 0.1 |
14/08/2014 |
3.07
|
300 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/08/2014 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/08/2014 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
11/08/2014 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/08/2014 |
3.07
|
500 | 2.94 | 3.07 | 3.07 | 0 | 0 | 0 |
07/08/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
06/08/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/08/2014 |
2.94
|
10,000 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/08/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
01/08/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
31/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/07/2014 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/07/2014 |
2.94
|
400 | 3.00 | 3.00 | 2.94 | 400 | 0 | 0.0 |
28/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
25/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
24/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
23/07/2014 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
22/07/2014 |
3.00
|
300 | 2.94 | 3.00 | 3.00 | 0 | 0 | 0 |
21/07/2014 |
2.94
|
100 | 2.91 | 2.94 | 2.94 | 100 | 0 | 0.0 |
18/07/2014 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/07/2014 |
2.91
|
0 | 2.94 | 2.91 | 2.91 | 0 | 0 | 0 |
16/07/2014 |
2.94
|
1,300 | 2.78 | 2.94 | 2.91 | 1,300 | 0 | 0.0 |
15/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
14/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
11/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
09/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
08/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
07/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
04/07/2014 |
2.78
|
1,000 | 2.78 | 2.78 | 2.78 | 1,000 | 0 | 0.0 |
03/07/2014 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/07/2014 |
2.78
|
2,700 | 2.75 | 2.78 | 2.78 | 2,700 | 0 | 0.0 |
01/07/2014 |
2.75
|
3,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
30/06/2014 |
2.75
|
500 | 2.62 | 2.75 | 2.75 | 500 | 0 | 0.0 |
27/06/2014 |
2.62
|
3,300 | 2.56 | 2.62 | 2.62 | 0 | 0 | 0 |
26/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
23/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
19/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
18/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
17/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
16/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
10/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
06/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
03/06/2014 |
2.56
|
500 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
02/06/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
30/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
29/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/05/2014 |
2.56
|
1,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
23/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
22/05/2014 |
2.56
|
6,900 | 2.56 | 2.56 | 2.56 | 6,600 | 0 | 0.1 |
21/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
20/05/2014 |
2.56
|
500 | 2.56 | 2.56 | 2.56 | 500 | 0 | 0.0 |
19/05/2014 |
2.56
|
300 | 2.56 | 2.56 | 2.56 | 300 | 0 | 0.0 |
16/05/2014 |
2.56
|
3,000 | 2.56 | 2.56 | 2.56 | 3,000 | 0 | 0.0 |
15/05/2014 |
2.56
|
5,000 | 2.56 | 2.56 | 2.56 | 5,000 | 0 | 0.0 |
14/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
13/05/2014 |
2.56
|
5,000 | 2.56 | 2.56 | 2.56 | 5,000 | 0 | 0.0 |
12/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/05/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
08/05/2014 |
2.56
|
4,000 | 2.62 | 2.62 | 2.56 | 4,000 | 0 | 0.0 |
07/05/2014 |
2.62
|
1,000 | 2.72 | 2.72 | 2.62 | 0 | 0 | 0 |
06/05/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
05/05/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
29/04/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
28/04/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
25/04/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |