Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
16.80
16.80
16.80
|
2 tháng
(2024-09-26) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
3 tháng
(2024-08-27) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
6 tháng
(2024-05-29) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
12 tháng
(2023-12-01) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
24 tháng
(2022-12-06) |
2.80 | 20% | 296 | 0 | 0 |
12
16.80
16.80
|
36 tháng
(2021-12-13) |
-5.33 | -24.08% | 24,721 | -3,200 | -0.2 |
12
23.60
16.80
|
60 tháng
(2019-12-23) |
-2.74 | -14.03% | 187,684 | 0 | 0.1 |
12
31.95
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/04/2015: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
23/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
08/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
02/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
01/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
31/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
30/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
02/03/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
02/02/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
30/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
29/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
08/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/01/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
31/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
30/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
29/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
08/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
02/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
01/12/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/11/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/11/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/11/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/11/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |