CTCP Chứng khoán VIX (vix)

12.60
0.80
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
12.60
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
12.60
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
12.60
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
12.60
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
12.60
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
12.60
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
12.60
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2017
0.96
 472,620 0.97 0.97 0.94 0 0 0
22/03/2017
0.97
 538,540 0.97 0.99 0.96 0 0 0
21/03/2017
0.99
 579,820 1.00 1.00 0.97 0 0 0
20/03/2017
1.00
 1,585,570 0.94 1.00 0.94 0 0 0
17/03/2017
0.93
 862,168 0.93 0.96 0.93 0 0 0
16/03/2017
0.91
 276,582 0.88 0.93 0.88 0 0 0
15/03/2017
0.88
 49,110 0.90 0.91 0.88 0 0 0
14/03/2017
0.88
 140,336 0.90 0.90 0.87 0 0 0
13/03/2017
0.90
 144,510 0.88 0.90 0.87 0 0 0
10/03/2017
0.88
 62,010 0.88 0.88 0.88 0 0 0
09/03/2017
0.88
 128,270 0.88 0.90 0.88 0 0 0
08/03/2017
0.88
 68,241 0.88 0.90 0.88 0 0 0
07/03/2017
0.88
 54,569 0.88 0.90 0.88 0 0 0
06/03/2017
0.88
 95,152 0.88 0.90 0.88 0 0 0
03/03/2017
0.90
 50,712 0.88 0.90 0.88 0 0 0
02/03/2017
0.90
 167,470 0.90 0.91 0.88 0 0 0
01/03/2017
0.90
 305,120 0.90 0.91 0.88 0 0 0
28/02/2017
0.91
 435,512 0.93 0.94 0.90 0 0 0
27/02/2017
0.93
 313,131 0.90 0.93 0.90 0 0 0
24/02/2017
0.90
 333,110 0.93 0.96 0.90 0 0 0
23/02/2017
0.94
 253,600 0.94 0.96 0.93 0 0 0
22/02/2017
0.94
 733,732 0.91 0.96 0.90 0 0 0
21/02/2017
0.93
 151,409 0.91 0.93 0.90 0 0 0
20/02/2017
0.91
 212,391 0.88 0.93 0.88 0 0 0
17/02/2017
0.90
 71,575 0.87 0.90 0.85 0 0 0
16/02/2017
0.87
 64,151 0.88 0.90 0.87 0 0 0
15/02/2017
0.87
 37,550 0.90 0.90 0.85 0 0 0
14/02/2017
0.87
 194,325 0.91 0.91 0.87 0 0 0
13/02/2017
0.91
 170,200 0.88 0.91 0.88 0 0 0
10/02/2017
0.88
 149,000 0.88 0.90 0.87 0 0 0
09/02/2017
0.90
 45,820 0.88 0.90 0.88 0 0 0
08/02/2017
0.88
 401,508 0.90 0.91 0.88 0 0 0
07/02/2017
0.91
 296,027 0.93 0.93 0.90 0 0 0
06/02/2017
0.94
 360,229 0.88 0.94 0.87 0 0 0
03/02/2017
0.90
 228,950 0.93 0.94 0.90 0 0 0
02/02/2017
0.94
 224,340 0.94 0.96 0.93 0 0 0
25/01/2017
0.96
 614,881 0.90 0.96 0.90 0 0 0
24/01/2017
0.90
 152,800 0.87 0.90 0.87 0 0 0
23/01/2017
0.87
 177,419 0.85 0.88 0.82 0 0 0
20/01/2017
0.87
 155,500 0.87 0.87 0.85 0 0 0
19/01/2017
0.87
 322,050 0.88 0.91 0.85 0 0 0
18/01/2017
0.88
 1,261,971 0.81 0.88 0.81 0 0 0
17/01/2017
0.81
 175,025 0.79 0.81 0.79 0 0 0
16/01/2017
0.79
 77,510 0.79 0.81 0.79 0 0 0
13/01/2017
0.79
 55,395 0.82 0.84 0.79 0 0 0
12/01/2017
0.82
 82,500 0.82 0.82 0.81 0 0 0
11/01/2017
0.84
 155,966 0.79 0.85 0.79 0 0 0
10/01/2017
0.78
 39,385 0.79 0.81 0.78 0 0 0
09/01/2017
0.79
 123,694 0.78 0.81 0.78 0 0 0
06/01/2017
0.79
 97,150 0.81 0.82 0.79 0 0 0
05/01/2017
0.82
 37,118 0.81 0.82 0.79 0 0 0
04/01/2017
0.82
 51,931 0.81 0.84 0.81 0 0 0
03/01/2017
0.82
 207,063 0.78 0.82 0.75 0 0 0
30/12/2016
0.82
 55,530 0.79 0.82 0.79 0 0 0
29/12/2016
0.82
 56,550 0.82 0.85 0.79 0 0 0
28/12/2016
0.81
 33,107 0.79 0.82 0.79 0 0 0
27/12/2016
0.81
 73,564 0.81 0.82 0.79 0 0 0
26/12/2016
0.81
 13,700 0.81 0.84 0.81 0 0 0
23/12/2016
0.82
 6,695 0.82 0.82 0.82 0 0 0
22/12/2016
0.82
 27,574 0.84 0.85 0.82 0 0 0
21/12/2016
0.85
 60,050 0.85 0.85 0.82 0 0 0
20/12/2016
0.84
 84,238 0.88 0.88 0.84 0 0 0
19/12/2016
0.87
 371,030 0.82 0.87 0.78 0 0 0
16/12/2016
0.82
 282,000 0.82 0.84 0.82 0 0 0
15/12/2016
0.84
 346,718 0.79 0.84 0.78 0 0 0
14/12/2016
0.81
 353,425 0.79 0.81 0.73 0 0 0
13/12/2016
0.79
 538,440 0.76 0.79 0.72 0 0 0
12/12/2016
0.78
 56,901 0.78 0.79 0.78 0 0 0
09/12/2016
0.79
 132,899 0.81 0.81 0.78 0 0 0
08/12/2016
0.81
 253,138 0.81 0.82 0.79 0 0 0
07/12/2016
0.81
 304,350 0.81 0.81 0.79 0 0 0
06/12/2016
0.84
 121,450 0.82 0.85 0.81 0 0 0
05/12/2016
0.85
 77,163 0.85 0.85 0.79 0 0 0
02/12/2016
0.82
 175,069 0.82 0.82 0.81 0 0 0
01/12/2016
0.82
 142,300 0.82 0.84 0.82 0 0 0
30/11/2016
0.82
 75,592 0.85 0.85 0.82 0 0 0
29/11/2016
0.85
 33,969 0.84 0.85 0.84 0 0 0
28/11/2016
0.84
 162,429 0.87 0.87 0.82 0 0 0
25/11/2016
0.87
 66,760 0.88 0.88 0.87 0 0 0
24/11/2016
0.90
 108,561 0.88 0.90 0.88 0 0 0
23/11/2016
0.90
 44,172 0.88 0.90 0.88 0 0 0
22/11/2016
0.88
 223,260 0.90 0.90 0.88 0 0 0
21/11/2016
0.91
 93,110 0.90 0.91 0.90 0 0 0
18/11/2016
0.90
 235,492 0.90 0.90 0.88 0 0 0
17/11/2016
0.90
 88,233 0.90 0.90 0.90 0 0 0
16/11/2016
0.90
 100,800 0.90 0.91 0.90 0 0 0
15/11/2016
0.90
 91,912 0.90 0.90 0.90 0 0 0
14/11/2016
0.90
 117,870 0.90 0.90 0.87 0 0 0
11/11/2016
0.91
 135,793 0.90 0.91 0.88 0 0 0
10/11/2016
0.90
 341,500 0.88 0.90 0.88 0 0 0
09/11/2016
0.88
 208,820 0.90 0.90 0.85 0 0 0
08/11/2016
0.91
 303,130 0.91 0.91 0.88 0 0 0
07/11/2016
0.91
 172,625 0.90 0.91 0.88 0 0 0
04/11/2016
0.90
 242,730 0.90 0.90 0.88 0 0 0
03/11/2016
0.90
 334,483 0.88 0.91 0.88 0 0 0
02/11/2016
0.90
 131,095 0.90 0.90 0.88 0 0 0
01/11/2016
0.91
 146,670 0.90 0.91 0.90 0 0 0
31/10/2016
0.88
 201,953 0.90 0.90 0.88 0 0 0
28/10/2016
0.90
 341,735 0.88 0.91 0.88 0 0 0
27/10/2016
0.88
 298,785 0.91 0.91 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc