Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-09-23) |
0 | 0% | 2 | 0 | 0 |
5.50
5.50
5.50
|
3 tháng
(2024-08-26) |
0 | 0% | 2 | 0 | 0 |
5.50
5.50
5.50
|
6 tháng
(2024-05-27) |
1.20 | 27.91% | 462 | 0 | 0 |
4.30
5.50
5.50
|
12 tháng
(2023-11-28) |
-1.40 | -20.29% | 659 | 0 | 0 |
4.30
6.90
5.50
|
24 tháng
(2022-12-05) |
-1.50 | -21.43% | 965 | 0 | 0 |
4.30
7
5.50
|
36 tháng
(2021-12-08) |
-3.90 | -41.49% | 18,161 | 0 | 0 |
4.30
10.10
5.50
|
60 tháng
(2019-12-19) |
-2.49 | -31.16% | 32,264 | 0 | 0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/04/2015 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
21/04/2015 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
20/04/2015 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
17/04/2015 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
16/04/2015 |
7.94
|
1,000 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
15/04/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
14/04/2015 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
13/04/2015 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
10/04/2015 |
8.07
|
1,000 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
09/04/2015 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
08/04/2015 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | |
07/04/2015 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
06/04/2015 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
03/04/2015 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
02/04/2015 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
01/04/2015 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
31/03/2015 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 | |
30/03/2015 |
7.40
|
1,200 | 8.74 | 8.74 | 7.40 | 0 | 0 | 0 | |
27/03/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
26/03/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
25/03/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
24/03/2015 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
23/03/2015 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
20/03/2015 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 | |
19/03/2015 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 | |
18/03/2015 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 | |
17/03/2015 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 | |
16/03/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
13/03/2015 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
12/03/2015 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
11/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
10/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
09/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
06/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
05/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
04/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
03/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
02/03/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
27/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
26/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
25/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
24/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
13/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
12/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
11/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
10/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
09/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
06/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
05/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
04/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
03/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
02/02/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
30/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
29/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
28/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
27/01/2015 |
6.32
|
2,200 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
26/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
23/01/2015 |
6.32
|
200 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
22/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
21/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
20/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
19/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
16/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
15/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
14/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
13/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
12/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
09/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
08/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
07/01/2015 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
06/01/2015 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 | |
05/01/2015 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
31/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
30/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
29/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
26/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
25/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
24/12/2014 |
6.32
|
500 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
23/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
22/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
19/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
18/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
17/12/2014 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
16/12/2014 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
15/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
12/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
11/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
10/12/2014 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
09/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
08/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
05/12/2014 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
04/12/2014 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | |
03/12/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
02/12/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
01/12/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
28/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
27/11/2014: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
27/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
26/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
25/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
24/11/2014 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |