CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2017
44.10
 10,664 44.64 44.95 44.02 0 0 0
22/03/2017
44.87
 23,916 44.10 46.42 43.32 0 0 0
21/03/2017
44.10
 55,451 46.80 46.80 43.71 0 0 0
20/03/2017
46.88
 22,201 47.27 47.89 46.42 0 0 0
17/03/2017
47.89
 9,900 47.35 49.51 47.35 0 0 0
16/03/2017
47.81
 31,471 50.98 50.98 47.66 0 0 0
15/03/2017
50.67
 30,500 51.45 52.99 50.67 0 0 0
14/03/2017
51.83
 32,260 48.97 52.61 48.97 0 0 0
13/03/2017
50.29
 40,910 47.96 51.83 46.42 0 0 0
10/03/2017
47.96
 48,320 45.64 48.27 45.49 0 0 0
09/03/2017
45.64
 20,710 46.42 46.88 45.26 0 0 0
08/03/2017
46.42
 49,444 43.01 47.96 43.01 0 0 0
07/03/2017
43.56
 49,680 41.16 43.71 41.16 0 0 0
06/03/2017
41.00
 25,500 40.46 41.78 40.31 0 0 0
03/03/2017
40.23
 11,500 40.77 40.85 39.61 0 0 0
02/03/2017
39.53
 25,100 39.46 39.69 39.30 0 0 0
01/03/2017
39.46
 24,200 40.23 40.23 39.22 0 0 0
28/02/2017
40.38
 26,020 39.84 42.55 39.84 0 0 0
27/02/2017
40.07
 17,500 37.91 41.00 37.91 0 0 0
24/02/2017
37.52
 38,425 37.91 38.14 35.59 0 0 0
23/02/2017
37.13
 36,000 41.78 42.16 36.98 0 0 0
22/02/2017
40.23
 79,910 41.78 44.79 38.99 0 0 0
21/02/2017
39.22
 30,010 37.52 39.22 37.52 0 0 0
20/02/2017
35.90
 105,515 31.72 35.90 31.72 0 0 0
17/02/2017
32.34
 52,300 32.49 32.49 30.56 0 0 0
16/02/2017
32.49
 19,400 32.88 33.19 32.03 0 0 0
15/02/2017
32.88
 41,400 31.72 33.65 31.72 0 0 0
14/02/2017
30.95
 10,800 30.40 31.64 30.40 0 0 0
13/02/2017
31.18
 27,700 31.10 31.18 29.94 0 0 0
10/02/2017
31.25
 18,300 31.72 31.72 30.95 0 0 0
09/02/2017
31.10
 15,100 33.03 33.03 30.95 0 0 0
08/02/2017
32.88
 29,900 32.34 32.88 31.72 0 0 0
07/02/2017
32.11
 92,200 29.40 32.11 28.70 0 0 0
06/02/2017
28.78
 29,800 30.95 30.95 28.62 0 0 0
03/02/2017
30.95
 13,849 32.03 32.03 30.95 0 0 0
02/02/2017
32.11
 2,300 32.11 32.11 31.95 0 0 0
25/01/2017
31.41
 12,100 31.10 31.49 31.02 0 0 0
24/01/2017
31.18
 10,400 31.02 31.72 31.02 0 0 0
23/01/2017
31.18
 31,030 31.18 31.72 31.18 0 0 0
20/01/2017
31.72
 16,900 31.33 31.95 31.18 0 0 0
19/01/2017
31.72
 8,300 31.56 31.72 31.41 0 0 0
18/01/2017
31.80
 28,600 31.64 31.80 31.33 0 0 0
17/01/2017
31.72
 36,800 32.11 32.11 31.10 0 0 0
16/01/2017
31.80
 28,600 32.18 32.34 31.80 0 0 0
13/01/2017
32.42
 25,700 32.42 32.96 32.18 0 0 0
12/01/2017
32.96
 27,400 32.72 33.11 32.18 0 0 0
11/01/2017
33.11
 7,900 32.65 33.19 32.65 0 0 0
10/01/2017
32.65
 12,900 33.11 33.11 32.49 0 0 0
09/01/2017
33.11
 4,300 33.96 34.04 33.11 0 0 0
06/01/2017
33.03
 25,200 32.65 34.04 32.42 0 0 0
05/01/2017
32.49
 41,800 32.34 32.57 32.11 0 0 0
04/01/2017
32.49
 9,000 32.57 32.72 32.26 0 0 0
03/01/2017
32.65
 12,100 32.42 33.03 31.95 0 0 0
30/12/2016
32.88
 43,800 32.80 32.88 32.34 0 0 0
29/12/2016
32.49
 36,000 32.11 32.88 32.11 0 0 0
28/12/2016
32.18
 8,300 32.11 32.57 32.11 0 0 0
27/12/2016
32.11
 41,400 32.65 32.65 32.03 0 0 0
26/12/2016
32.80
 15,800 33.19 33.19 32.34 0 0 0
23/12/2016
33.11
 74,300 32.88 33.27 32.88 0 0 0
22/12/2016
32.49
 17,211 32.72 33.27 32.34 0 0 0
21/12/2016
32.57
 22,000 32.49 32.65 31.95 0 0 0
20/12/2016
32.49
 14,800 32.49 33.27 32.03 0 0 0
19/12/2016
32.49
 28,330 30.95 32.49 30.95 0 0 0
16/12/2016
31.41
 33,700 31.33 31.64 31.10 0 0 0
15/12/2016
30.95
 35,420 31.02 31.87 30.95 0 0 0
14/12/2016
32.03
 28,405 32.72 33.42 31.49 0 0 0
13/12/2016
33.27
 18,400 34.04 34.35 33.03 0 0 0
12/12/2016
33.34
 16,800 34.04 34.74 33.34 0 0 0
09/12/2016
34.19
 8,525 34.19 35.12 34.04 0 0 0
08/12/2016
34.04
 22,300 34.43 35.28 33.27 0 0 0
07/12/2016
34.81
 12,000 34.04 34.81 32.88 0 0 0
06/12/2016
34.43
 47,801 37.52 37.52 34.43 0 0 0
05/12/2016
37.13
 67,675 31.95 37.37 30.95 0 0 0
02/12/2016
32.42
 58,210 32.88 33.65 31.95 0 0 0
01/12/2016
33.42
 37,200 34.04 34.89 33.34 0 0 0
30/11/2016
34.19
 42,310 34.81 35.74 33.73 0 0 0
29/11/2016
35.59
 47,100 37.37 37.44 34.81 0 0 0
28/11/2016
36.90
 25,730 38.37 38.37 36.90 0 0 0
25/11/2016
38.06
 33,400 42.32 42.32 37.52 0 0 0
24/11/2016
37.37
 26,100 37.91 37.91 36.59 0 0 0
23/11/2016
37.60
 30,100 39.07 39.07 36.75 0 0 0
22/11/2016
38.60
 20,900 38.06 38.68 37.06 0 0 0
21/11/2016
37.52
 34,820 38.37 38.37 36.44 0 0 0
18/11/2016
37.99
 21,300 37.91 39.15 37.91 0 0 0
17/11/2016
38.60
 47,700 40.62 41.00 38.29 0 0 0
16/11/2016
40.62
 21,600 40.62 41.78 39.46 0 0 0
15/11/2016
40.23
 39,250 38.84 40.62 37.68 0 0 0
14/11/2016
38.99
 57,700 35.74 39.84 34.43 0 0 0
11/11/2016
36.36
 51,200 37.99 38.14 34.81 0 0 0
10/11/2016
37.91
 83,400 39.46 41.00 37.52 0 0 0
09/11/2016
38.60
 96,500 41.00 41.00 37.83 0 0 0
08/11/2016
41.00
 41,600 43.40 43.86 40.85 0 0 0
07/11/2016
43.32
 20,200 41.78 43.71 41.78 0 0 0
04/11/2016
41.78
 24,000 41.78 42.86 40.77 0 0 0
03/11/2016
41.78
 33,700 44.10 44.10 40.23 0 0 0
02/11/2016
44.10
 16,900 47.66 47.66 43.63 0 0 0
01/11/2016
47.19
 40,400 51.45 51.83 47.19 0 0 0
31/10/2016
47.27
 19,200 45.57 47.27 45.57 0 0 0
28/10/2016
41.70
 31,800 41.62 42.39 40.23 0 0 0
27/10/2016
40.23
 58,900 42.24 42.24 39.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc