CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

81
2.80
(3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -0.76% 87,500 0 0
77.80
129.50
81
2 tháng
(2026-07-20) 		8 11.43% 262,000 0 0
69.20
129.50
81
3 tháng
(2026-06-22) 		-11 -12.36% 356,100 0 0
69.20
129.50
81
6 tháng
(2026-03-23) 		-14.30 -15.49% 897,900 0 0
69.20
130.20
81
12 tháng
(2025-09-23) 		-73.08 -48.37% 3,469,600 0 0
69.20
159.21
81
24 tháng
(2024-09-30) 		-89.80 -53.52% 7,238,781 0 0
60.19
187.53
81
36 tháng
(2023-10-04) 		-17.08 -17.96% 10,115,484 0 0
49.90
187.60
81
60 tháng
(2021-10-14) 		-68.68 -46.82% 16,357,042 -100 -0.1
37.83
212.75
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
44.48
 10,500 45.10 45.26 43.71 0 0 0
17/04/2017
45.10
 3,200 44.95 45.26 45.03 0 0 0
14/04/2017
44.95
 11,700 45.03 45.26 44.87 0 0 0
13/04/2017
45.03
 4,300 45.64 46.42 45.03 0 0 0
12/04/2017
45.64
 10,200 44.87 47.04 44.48 0 0 0
11/04/2017
44.87
 8,600 45.80 47.19 43.71 0 0 0
10/04/2017
45.80
 5,400 46.96 46.96 45.72 0 0 0
07/04/2017
46.96
 16,900 47.58 47.96 46.34 0 0 0
05/04/2017
47.58
 6,000 46.19 47.58 46.42 0 0 0
04/04/2017
46.19
 8,500 46.42 46.42 45.72 0 0 0
03/04/2017
46.42
 4,000 47.04 47.96 45.95 0 0 0
31/03/2017
47.04
 2,700 46.42 47.81 46.26 0 0 0
30/03/2017
46.42
 11,116 46.42 46.50 46.03 0 0 0
29/03/2017
46.42
 8,749 47.58 47.58 46.42 0 0 0
28/03/2017
47.58
 10,200 47.81 49.51 47.42 0 0 0
27/03/2017
47.81
 7,936 45.49 48.27 44.72 0 0 0
24/03/2017
45.49
 11,646 44.10 45.49 44.10 0 0 0
23/03/2017
44.10
 10,664 44.87 44.95 44.02 0 0 0
22/03/2017
44.87
 23,916 44.10 46.42 43.32 0 0 0
21/03/2017
44.10
 55,451 46.88 46.88 43.71 0 0 0
20/03/2017
46.88
 22,201 47.89 47.89 46.42 0 0 0
17/03/2017
47.89
 9,900 47.81 49.51 47.35 0 0 0
16/03/2017
47.81
 31,471 50.67 50.98 47.66 0 0 0
15/03/2017
50.67
 30,500 51.83 52.99 50.67 0 0 0
14/03/2017
51.83
 32,260 50.29 52.61 48.97 0 0 0
13/03/2017
50.29
 40,910 47.96 51.83 46.42 0 0 0
10/03/2017
47.96
 48,320 45.64 48.27 45.49 0 0 0
09/03/2017
45.64
 20,710 46.42 46.88 45.26 0 0 0
08/03/2017
46.42
 49,444 43.56 47.96 43.01 0 0 0
07/03/2017
43.56
 49,680 41.00 43.71 41.16 0 0 0
06/03/2017
41.00
 25,500 40.23 41.78 40.31 0 0 0
03/03/2017
40.23
 11,500 39.53 40.85 39.61 0 0 0
02/03/2017
39.53
 25,100 39.46 39.69 39.30 0 0 0
01/03/2017
39.46
 24,200 40.38 40.38 39.22 0 0 0
28/02/2017
40.38
 26,020 40.07 42.55 39.84 0 0 0
27/02/2017
40.07
 17,500 37.52 41.00 37.91 0 0 0
24/02/2017
37.52
 38,425 37.13 38.14 35.59 0 0 0
23/02/2017
37.13
 36,000 40.23 42.16 36.98 0 0 0
22/02/2017
40.23
 79,910 39.22 44.79 38.99 0 0 0
21/02/2017
39.22
 30,010 35.90 39.22 37.52 0 0 0
20/02/2017
35.90
 105,515 32.34 35.90 31.72 0 0 0
17/02/2017
32.34
 52,300 32.49 32.49 30.56 0 0 0
16/02/2017
32.49
 19,400 32.88 33.19 32.03 0 0 0
15/02/2017
32.88
 41,400 30.95 33.65 31.72 0 0 0
14/02/2017
30.95
 10,800 31.18 31.64 30.40 0 0 0
13/02/2017
31.18
 27,700 31.25 31.25 29.94 0 0 0
10/02/2017
31.25
 18,300 31.10 31.72 30.95 0 0 0
09/02/2017
31.10
 15,100 32.88 33.03 30.95 0 0 0
08/02/2017
32.88
 29,900 32.11 32.88 31.72 0 0 0
07/02/2017
32.11
 92,200 28.78 32.11 28.70 0 0 0
06/02/2017
28.78
 29,800 30.95 30.95 28.62 0 0 0
03/02/2017
30.95
 13,849 32.11 32.11 30.95 0 0 0
02/02/2017
32.11
 2,300 31.41 32.11 31.95 0 0 0
25/01/2017
31.41
 12,100 31.18 31.49 31.02 0 0 0
24/01/2017
31.18
 10,400 31.18 31.72 31.02 0 0 0
23/01/2017
31.18
 31,030 31.72 31.72 31.18 0 0 0
20/01/2017
31.72
 16,900 31.72 31.95 31.18 0 0 0
19/01/2017
31.72
 8,300 31.80 31.80 31.41 0 0 0
18/01/2017
31.80
 28,600 31.72 31.80 31.33 0 0 0
17/01/2017
31.72
 36,800 31.80 32.11 31.10 0 0 0
16/01/2017
31.80
 28,600 32.42 32.42 31.80 0 0 0
13/01/2017
32.42
 25,700 32.96 32.96 32.18 0 0 0
12/01/2017
32.96
 27,400 33.11 33.11 32.18 0 0 0
11/01/2017
33.11
 7,900 32.65 33.19 32.65 0 0 0
10/01/2017
32.65
 12,900 33.11 33.11 32.49 0 0 0
09/01/2017
33.11
 4,300 33.03 34.04 33.11 0 0 0
06/01/2017
33.03
 25,200 32.49 34.04 32.42 0 0 0
05/01/2017
32.49
 41,800 32.49 32.57 32.11 0 0 0
04/01/2017
32.49
 9,000 32.65 32.72 32.26 0 0 0
03/01/2017
32.65
 12,100 32.88 33.03 31.95 0 0 0
30/12/2016
32.88
 43,800 32.49 32.88 32.34 0 0 0
29/12/2016
32.49
 36,000 32.18 32.88 32.11 0 0 0
28/12/2016
32.18
 8,300 32.11 32.57 32.11 0 0 0
27/12/2016
32.11
 41,400 32.80 32.80 32.03 0 0 0
26/12/2016
32.80
 15,800 33.11 33.19 32.34 0 0 0
23/12/2016
33.11
 74,300 32.49 33.27 32.88 0 0 0
22/12/2016
32.49
 17,211 32.57 33.27 32.34 0 0 0
21/12/2016
32.57
 22,000 32.49 32.65 31.95 0 0 0
20/12/2016
32.49
 14,800 32.49 33.27 32.03 0 0 0
19/12/2016
32.49
 28,330 31.41 32.49 30.95 0 0 0
16/12/2016
31.41
 33,700 30.95 31.64 31.10 0 0 0
15/12/2016
30.95
 35,420 32.03 32.03 30.95 0 0 0
14/12/2016
32.03
 28,405 33.27 33.42 31.49 0 0 0
13/12/2016
33.27
 18,400 33.34 34.35 33.03 0 0 0
12/12/2016
33.34
 16,800 34.19 34.74 33.34 0 0 0
09/12/2016
34.19
 8,525 34.04 35.12 34.04 0 0 0
08/12/2016
34.04
 22,300 34.81 35.28 33.27 0 0 0
07/12/2016
34.81
 12,000 34.43 34.81 32.88 0 0 0
06/12/2016
34.43
 47,801 37.13 37.52 34.43 0 0 0
05/12/2016
37.13
 67,675 32.42 37.37 30.95 0 0 0
02/12/2016
32.42
 58,210 33.42 33.65 31.95 0 0 0
01/12/2016
33.42
 37,200 34.19 34.89 33.34 0 0 0
30/11/2016
34.19
 42,310 35.59 35.74 33.73 0 0 0
29/11/2016
35.59
 47,100 36.90 37.44 34.81 0 0 0
28/11/2016
36.90
 25,730 38.06 38.37 36.90 0 0 0
25/11/2016
38.06
 33,400 37.37 42.32 37.52 0 0 0
24/11/2016
37.37
 26,100 37.60 37.91 36.59 0 0 0
23/11/2016
37.60
 30,100 38.60 39.07 36.75 0 0 0
22/11/2016
38.60
 20,900 37.52 38.68 37.06 0 0 0
21/11/2016
37.52
 34,820 37.99 38.37 36.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc