Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2025-05-26) |
-0.20 | -14.29% | 51,800 | 0 | 0 |
1.20
1.50
1.20
|
3 tháng
(2025-04-28) |
-0.20 | -14.29% | 80,800 | 0 | 0 |
1.20
1.60
1.20
|
6 tháng
(2025-02-03) |
-0.20 | -14.29% | 335,100 | 0 | 0 |
1.20
1.80
1.20
|
12 tháng
(2024-07-30) |
-0.30 | -20% | 735,849 | 0 | 0 |
1
1.80
1.20
|
24 tháng
(2023-08-07) |
-0.80 | -40% | 4,386,870 | 7,700 | 0.0 |
1
2
1.20
|
36 tháng
(2022-08-10) |
-6.70 | -84.81% | 21,313,358 | 12,800 | 0.1 |
1
7.90
1.20
|
60 tháng
(2020-08-20) |
-3 | -71.43% | 144,227,916 | 20,990 | -1.0 |
1
17
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/09/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/08/2015 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/08/2015 |
11.80
|
0 | 12 | 11.80 | 11.80 | 0 | 0 | 0 |
31/07/2015 |
12
|
6,900 | 12.90 | 12.90 | 11.50 | 0 | 0 | 0 |
30/07/2015 |
12.90
|
6,900 | 13.70 | 13.70 | 12.70 | 0 | 0 | 0 |
29/07/2015 |
13.70
|
10,100 | 13 | 14.20 | 13.30 | 0 | 0 | 0 |
28/07/2015 |
13
|
26,600 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
27/07/2015 |
13.50
|
11,500 | 14 | 14 | 13 | 0 | 0 | 0 |
24/07/2015 |
14
|
8,000 | 13.30 | 14 | 13.40 | 0 | 0 | 0 |
23/07/2015 |
13.30
|
9,200 | 13 | 13.90 | 13.30 | 0 | 0 | 0 |
22/07/2015 |
13
|
4,800 | 14.40 | 14.40 | 13 | 0 | 0 | 0 |
21/07/2015 |
14.40
|
2,900 | 14.70 | 14.70 | 14.40 | 0 | 0 | 0 |
20/07/2015 |
14.70
|
700 | 14.50 | 14.70 | 14.50 | 0 | 0 | 0 |
17/07/2015 |
14.50
|
10,100 | 14.70 | 14.90 | 14.50 | 0 | 0 | 0 |
16/07/2015 |
14.70
|
79,600 | 13.70 | 14.80 | 13.90 | 0 | 0 | 0 |
15/07/2015 |
13.70
|
80,900 | 12.30 | 13.70 | 12.20 | 0 | 0 | 0 |
14/07/2015 |
12.30
|
55,500 | 12.30 | 12.80 | 11.80 | 0 | 0 | 0 |
13/07/2015 |
12.30
|
105,100 | 12.30 | 12.90 | 12 | 0 | 0 | 0 |
10/07/2015 |
12.30
|
53,900 | 12.80 | 13.10 | 12.30 | 0 | 0 | 0 |
09/07/2015 |
12.80
|
55,000 | 13.10 | 13.60 | 12.80 | 0 | 0 | 0 |
08/07/2015 |
13.10
|
44,100 | 13.40 | 13.60 | 13.10 | 0 | 0 | 0 |
07/07/2015 |
13.40
|
46,500 | 13.50 | 13.60 | 13.40 | 0 | 0 | 0 |
06/07/2015 |
13.50
|
46,700 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
03/07/2015 |
13.70
|
51,400 | 13.60 | 14.30 | 13 | 0 | 0 | 0 |
02/07/2015 |
13.60
|
21,900 | 13.40 | 15 | 13.60 | 0 | 0 | 0 |
01/07/2015 |
13.40
|
84,300 | 12.40 | 14.10 | 12.30 | 0 | 0 | 0 |
30/06/2015 |
12.40
|
51,200 | 11.50 | 12.40 | 11.30 | 0 | 0 | 0 |
29/06/2015 |
11.50
|
50,800 | 10.30 | 11.50 | 10.40 | 0 | 0 | 0 |
26/06/2015 |
10.30
|
65,300 | 10.60 | 10.80 | 10.30 | 0 | 0 | 0 |
25/06/2015 |
10.60
|
79,500 | 10 | 10.80 | 10 | 0 | 0 | 0 |
24/06/2015 |
10
|
52,200 | 10.30 | 10.40 | 10 | 0 | 0 | 0 |
23/06/2015 |
10.30
|
43,500 | 10.10 | 10.50 | 10 | 0 | 0 | 0 |
22/06/2015 |
10.10
|
40,400 | 9.70 | 11 | 10 | 0 | 0 | 0 |
19/06/2015 |
9.70
|
51,200 | 9.60 | 10.30 | 9.70 | 0 | 0 | 0 |
18/06/2015 |
9.60
|
51,600 | 10 | 10.20 | 9 | 0 | 0 | 0 |
17/06/2015 |
10
|
10,000 | 9.90 | 10 | 9.60 | 0 | 0 | 0 |
16/06/2015 |
9.90
|
47,400 | 10.10 | 10.40 | 9.70 | 0 | 0 | 0 |
15/06/2015 |
10.10
|
40,400 | 9.90 | 10.20 | 9.80 | 0 | 0 | 0 |
12/06/2015 |
9.90
|
46,700 | 10.50 | 10.50 | 9.80 | 0 | 0 | 0 |
11/06/2015 |
10.50
|
32,800 | 10.70 | 11.20 | 10.50 | 0 | 0 | 0 |
10/06/2015 |
10.70
|
22,800 | 10.70 | 11 | 10.50 | 0 | 0 | 0 |
09/06/2015 |
10.70
|
13,800 | 10 | 10.70 | 10 | 0 | 0 | 0 |
08/06/2015 |
10
|
67,000 | 9.60 | 10.20 | 9.30 | 0 | 0 | 0 |
05/06/2015 |
9.60
|
26,600 | 9 | 9.90 | 8.60 | 0 | 0 | 0 |
04/06/2015 |
9
|
11,000 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
03/06/2015 |
9.90
|
10,600 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
02/06/2015 |
9
|
2,500 | 9 | 9 | 9 | 0 | 0 | 0 |
01/06/2015 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/05/2015 |
9
|
500 | 10 | 10 | 9 | 0 | 0 | 0 |
28/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2015 |
10
|
7,000 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2015 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |