| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.10 | -7.14% | 74,103 | 0 | 0 |
1.20
1.40
1.30
|
|
2 tháng
(2024-09-23) |
-0.10 | -7.14% | 149,423 | 0 | 0 |
1.20
1.40
1.30
|
|
3 tháng
(2024-08-23) |
-0.10 | -7.14% | 188,243 | 0 | 0 |
1.20
1.50
1.30
|
|
6 tháng
(2024-05-27) |
-0.10 | -7.14% | 641,109 | 7,500 | 0.0 |
1.20
1.70
1.30
|
|
12 tháng
(2023-12-01) |
0 | 0% | 2,365,613 | 7,500 | 0.0 |
1.20
1.70
1.30
|
|
24 tháng
(2022-12-02) |
-3 | -69.77% | 13,437,405 | 7,800 | 0.0 |
1.20
4.30
1.30
|
|
36 tháng
(2021-12-07) |
-11.10 | -89.52% | 54,121,502 | 14,900 | 0.1 |
1.20
17
1.30
|
|
60 tháng
(2019-12-18) |
-2.30 | -63.89% | 153,260,463 | 20,996 | -1.0 |
1.20
17
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2014 |
10
|
22,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2014 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2014 |
10
|
100 | 8 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2014 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |