Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 1,101 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-09-23) |
0 | 0% | 1,101 | 0 | 0 |
20.50
20.50
20.50
|
3 tháng
(2024-08-26) |
0 | 0% | 1,107 | 0 | 0 |
20.50
20.50
20.50
|
6 tháng
(2024-05-27) |
0.30 | 1.49% | 1,974 | 0 | 0 |
20.20
22.20
20.50
|
12 tháng
(2023-11-28) |
5.94 | 40.81% | 22,334 | 0 | 0 |
14.56
22.20
20.50
|
24 tháng
(2022-12-05) |
8.79 | 75.06% | 45,271 | 0 | 0 |
6.73
22.20
20.50
|
36 tháng
(2021-12-08) |
10.57 | 106.42% | 48,351 | 0 | 0 |
6.73
22.20
20.50
|
60 tháng
(2019-12-19) |
13.46 | 191.01% | 65,442 | 0 | 0 |
6.62
22.20
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
22/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
21/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
20/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
17/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
16/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
15/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
14/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
13/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
10/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
09/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
08/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
07/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
06/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
03/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
02/04/2015 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
01/04/2015 |
3.17
|
1,200 | 3.01 | 3.17 | 3.17 | 0 | 0 | 0 | |
31/03/2015 |
3.01
|
1,000 | 2.98 | 3.01 | 3.01 | 0 | 0 | 0 | |
30/03/2015 |
2.98
|
200 | 2.74 | 2.98 | 2.98 | 0 | 0 | 0 | |
27/03/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
26/03/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
25/03/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
24/03/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
23/03/2015 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 | |
20/03/2015 |
2.74
|
300 | 2.51 | 2.74 | 2.74 | 0 | 0 | 0 | |
19/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
18/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
17/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
16/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
13/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
12/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
11/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
10/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
09/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
06/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
05/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
04/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
03/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
02/03/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
27/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
26/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
25/02/2015: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
25/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
24/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
13/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
12/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
11/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
10/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
09/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
06/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
05/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
04/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
03/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
02/02/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
30/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
29/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
28/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
27/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
26/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
23/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
22/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
21/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
20/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
19/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
16/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
15/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
14/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
13/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
12/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
09/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
08/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
07/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
06/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
05/01/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
31/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
30/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
29/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
26/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
25/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
24/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
23/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
22/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
19/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
18/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
17/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
16/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
15/12/2014 |
2.51
|
0 | 2.28 | 2.51 | 2.51 | 0 | 0 | 0 | |
12/12/2014 |
2.28
|
0 | 2.51 | 2.28 | 2.28 | 0 | 0 | 0 | |
11/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
10/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
09/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
08/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
05/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
04/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
03/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
02/12/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
01/12/2014 |
2.51
|
60 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
28/11/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
27/11/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
26/11/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
25/11/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |