| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
6.97 | 38.67% | 34,149,500 | 348,420 | 0 |
17.80
25
17.80
|
|
2 tháng
(2026-08-10) |
8.40 | 50.56% | 43,794,700 | 348,420 | 0 |
16.60
25
17.80
|
|
3 tháng
(2026-07-10) |
9.06 | 56.83% | 54,424,400 | 348,420 | 0 |
15.80
25
17.80
|
|
6 tháng
(2026-04-13) |
11.05 | 79.24% | 105,943,700 | 348,420 | 0 |
13.66
25
17.80
|
|
12 tháng
(2025-10-13) |
11.67 | 87.56% | 165,490,900 | 348,420 | 0 |
13.06
25
17.80
|
|
24 tháng
(2024-10-18) |
10.60 | 73.67% | 227,156,100 | 348,420 | 0 |
11.42
25
17.80
|
|
36 tháng
(2023-10-24) |
13.91 | 125.40% | 402,585,900 | 348,420 | 0 |
9.63
25
17.80
|
|
60 tháng
(2021-11-03) |
11.33 | 82.88% | 555,020,522 | 348,440 | 0.0 |
4.95
25
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/03/2017 |
4.32
|
2,000 | 3.74 | 4.32 | 3.74 | 0 | 0 | 0 |
| 21/03/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 20/03/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 17/03/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 16/03/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 15/03/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 14/03/2017 |
4.37
|
100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 13/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/03/2017 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 09/03/2017 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/03/2017 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 07/03/2017 |
4.13
|
200 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 06/03/2017 |
3.55
|
3,000 | 3.84 | 3.84 | 3.55 | 0 | 0 | 0 |
| 03/03/2017 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 02/03/2017 |
4.08
|
6,200 | 4.18 | 4.18 | 4.08 | 0 | 0 | 0 |
| 01/03/2017 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 28/02/2017 |
4.22
|
200 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 27/02/2017 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/02/2017 |
3.22
|
3,000 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 23/02/2017 |
3.74
|
300 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 22/02/2017 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 21/02/2017 |
4.37
|
3,400 | 4.37 | 4.37 | 4.32 | 0 | 0 | 0 |
| 20/02/2017 |
4.41
|
500 | 4.32 | 4.41 | 4.32 | 0 | 0 | 0 |
| 17/02/2017 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 16/02/2017 |
3.36
|
600 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 15/02/2017 |
3.55
|
2,800 | 2.88 | 3.55 | 2.88 | 0 | 0 | 0 |
| 14/02/2017 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/02/2017 |
3.12
|
2,000 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 10/02/2017 |
3.02
|
200 | 3.46 | 3.46 | 3.02 | 0 | 0 | 0 |
| 09/02/2017 |
3.02
|
4,700 | 3.46 | 3.46 | 3.02 | 0 | 0 | 0 |
| 08/02/2017 |
3.02
|
4,800 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 07/02/2017 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/02/2017 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 03/02/2017 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 02/02/2017 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 25/01/2017 |
4.75
|
200 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
| 24/01/2017 |
5.57
|
200 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 23/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 20/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 18/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 17/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 13/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 12/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 11/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 10/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 09/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 06/01/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/01/2017 |
6.53
|
3,700 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 04/01/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/01/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/12/2016 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/12/2016 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/12/2016 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 27/12/2016 |
9.02
|
500 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 26/12/2016 |
9.36
|
1,500 | 11.28 | 11.28 | 9.36 | 0 | 0 | 0 |
| 23/12/2016 |
9.98
|
7,200 | 11.18 | 11.18 | 9.89 | 0 | 0 | 0 |
| 22/12/2016 |
9.74
|
6,900 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 21/12/2016 |
8.49
|
3,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 20/12/2016 |
7.39
|
1,000 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |