| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1 | 5.56% | 1,200 | 0 | 0 |
18
19
19
|
|
2 tháng
(2026-08-10) |
0.10 | 0.53% | 45,600 | 0 | 0 |
17.50
19
19
|
|
3 tháng
(2026-07-10) |
0 | 0% | 80,500 | 0 | 0 |
17.50
19
19
|
|
6 tháng
(2026-04-13) |
-0.50 | -2.56% | 343,100 | 0 | 0 |
17.50
19.90
19
|
|
12 tháng
(2025-10-13) |
3.44 | 22.08% | 2,039,000 | 0 | 0 |
15.56
19.90
19
|
|
24 tháng
(2024-10-18) |
4.30 | 29.26% | 4,480,346 | 0 | 0 |
13.34
19.90
19
|
|
36 tháng
(2023-10-24) |
6.27 | 49.22% | 8,617,981 | 0 | 0 |
10.21
19.90
19
|
|
60 tháng
(2021-11-03) |
-0.59 | -3.01% | 32,266,817 | 0 | 0 |
7.14
20.70
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2017 |
3.51
|
41,100 | 3.51 | 3.58 | 3.51 | 0 | 0 | 0 |
| 22/03/2017 |
3.58
|
14,700 | 3.51 | 3.58 | 3.51 | 0 | 0 | 0 |
| 21/03/2017 |
3.58
|
41,800 | 3.58 | 3.58 | 3.51 | 0 | 0 | 0 |
| 20/03/2017 |
3.58
|
18,700 | 3.58 | 3.64 | 3.51 | 0 | 0 | 0 |
| 17/03/2017 |
3.58
|
165,200 | 3.13 | 3.58 | 3.13 | 0 | 0 | 0 |
| 16/03/2017 |
3.58
|
300 | 3.51 | 3.58 | 3.51 | 0 | 0 | 0 |
| 15/03/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 14/03/2017 |
3.58
|
6,800 | 3.51 | 3.58 | 3.32 | 0 | 0 | 0 |
| 13/03/2017 |
3.38
|
800 | 3.26 | 3.38 | 3.26 | 0 | 0 | 0 |
| 10/03/2017 |
3.32
|
12,500 | 3.51 | 3.51 | 3.32 | 0 | 0 | 0 |
| 09/03/2017 |
3.32
|
500 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 08/03/2017 |
3.51
|
34,900 | 3.58 | 3.58 | 3.51 | 0 | 0 | 0 |
| 07/03/2017 |
3.51
|
5,800 | 3.26 | 3.51 | 3.26 | 0 | 0 | 0 |
| 06/03/2017 |
3.51
|
1,100 | 3.58 | 3.58 | 3.51 | 0 | 0 | 0 |
| 03/03/2017 |
3.58
|
21,600 | 3.26 | 3.58 | 3.26 | 0 | 0 | 0 |
| 02/03/2017 |
3.64
|
800 | 3.38 | 3.64 | 3.38 | 0 | 0 | 0 |
| 01/03/2017 |
3.51
|
21,700 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 28/02/2017 |
3.51
|
98,600 | 3.58 | 3.58 | 3.51 | 0 | 0 | 0 |
| 27/02/2017 |
3.51
|
14,300 | 3.58 | 3.58 | 3.51 | 0 | 0 | 0 |
| 24/02/2017 |
3.58
|
55,200 | 3.51 | 3.64 | 3.51 | 0 | 0 | 0 |
| 23/02/2017 |
3.58
|
168,000 | 3.51 | 3.64 | 3.51 | 0 | 0 | 0 |
| 22/02/2017 |
3.58
|
6,200 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 21/02/2017 |
3.64
|
4,000 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 20/02/2017 |
3.58
|
700 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 17/02/2017 |
3.70
|
400 | 3.51 | 3.70 | 3.51 | 0 | 0 | 0 |
| 16/02/2017 |
3.58
|
2,300 | 3.51 | 3.70 | 3.51 | 0 | 0 | 0 |
| 15/02/2017 |
3.58
|
5,400 | 3.64 | 3.64 | 3.58 | 0 | 0 | 0 |
| 14/02/2017 |
3.64
|
2,400 | 3.13 | 3.64 | 3.13 | 0 | 0 | 0 |
| 13/02/2017 |
3.58
|
600 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 10/02/2017 |
3.58
|
4,700 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 09/02/2017 |
3.58
|
2,700 | 3.13 | 3.58 | 3.13 | 0 | 0 | 0 |
| 08/02/2017 |
3.58
|
10,000 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 07/02/2017 |
3.58
|
8,000 | 3.64 | 3.64 | 3.58 | 0 | 0 | 0 |
| 06/02/2017 |
3.64
|
16,700 | 3.51 | 3.64 | 3.51 | 0 | 0 | 0 |
| 03/02/2017 |
3.51
|
1,200 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 02/02/2017 |
3.51
|
15,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 25/01/2017 |
3.51
|
1,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 24/01/2017 |
3.51
|
32,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 23/01/2017 |
3.51
|
25,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 20/01/2017 |
3.51
|
39,900 | 3.51 | 3.58 | 3.45 | 0 | 0 | 0 |
| 19/01/2017 |
3.51
|
10,300 | 3.51 | 3.51 | 3.45 | 0 | 0 | 0 |
| 18/01/2017 |
3.51
|
40,700 | 3.51 | 3.64 | 3.51 | 0 | 0 | 0 |
| 17/01/2017 |
3.51
|
15,500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 16/01/2017 |
3.51
|
23,900 | 3.45 | 3.51 | 3.45 | 0 | 0 | 0 |
| 13/01/2017 |
3.51
|
8,000 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 12/01/2017 |
3.70
|
16,900 | 3.70 | 3.70 | 3.45 | 0 | 0 | 0 |
| 11/01/2017 |
3.38
|
31,700 | 3.45 | 3.45 | 3.38 | 0 | 0 | 0 |
| 10/01/2017 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 06/01/2017 |
3.45
|
5,000 | 3.38 | 3.45 | 3.38 | 0 | 0 | 0 |
| 05/01/2017 |
3.32
|
5,100 | 3.26 | 3.51 | 3.26 | 0 | 0 | 0 |
| 04/01/2017 |
3.70
|
2,600 | 3.38 | 3.70 | 3.38 | 0 | 0 | 0 |
| 03/01/2017 |
3.06
|
300 | 2.94 | 3.77 | 2.94 | 0 | 0 | 0 |
| 30/12/2016 |
3.96
|
18,800 | 3.06 | 3.96 | 3.06 | 0 | 0 | 0 |
| 29/12/2016 |
3.26
|
47,200 | 3.77 | 3.83 | 3.26 | 0 | 0 | 0 |
| 28/12/2016 |
3.51
|
1,800 | 3.96 | 3.96 | 3.32 | 0 | 0 | 0 |
| 27/12/2016 |
3.70
|
11,800 | 3.26 | 3.70 | 3.26 | 0 | 0 | 0 |
| 26/12/2016 |
3.77
|
10,500 | 3.19 | 3.77 | 3.13 | 0 | 0 | 0 |
| 23/12/2016 |
3.13
|
1,500 | 3.77 | 3.77 | 3.13 | 0 | 0 | 0 |
| 22/12/2016 |
3.32
|
24,500 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 21/12/2016 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/12/2016 |
4.47
|
1,500 | 6.70 | 6.70 | 4.15 | 0 | 0 | 0 |