CTCP Cơ khí Điện lực (pec)

10
1.30
(14.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.30 -13% 146,200 0 0
8.70
10
8.70
2 tháng
(2024-09-16) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
3 tháng
(2024-08-16) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
6 tháng
(2024-05-20) 		-0.30 -3.33% 149,700 0 0
8.70
10
8.70
12 tháng
(2024-04-09) 		1.70 24.29% 150,800 0 0
7
10
8.70
24 tháng
(2022-11-25) 		0.70 8.75% 168,101 0 0
7
10
8.70
36 tháng
(2021-11-30) 		0.70 8.75% 369,048 0 0
6.20
10.20
8.70
60 tháng
(2019-12-11) 		-6.50 -42.76% 617,505 0 0
3.90
15.20
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
22/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
21/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
20/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
19/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
18/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
15/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
14/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
13/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
12/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
11/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
08/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
07/08/2014
5.66
 0 5.66 5.66 5.66 0 0 0
06/08/2014
5.66
 1,500 6.37 6.37 5.66 0 0 0
05/08/2014
6.37
 0 6.37 6.37 6.37 0 0 0
04/08/2014
6.37
 0 6.37 6.37 6.37 0 0 0
01/08/2014
6.37
 0 6.37 6.37 6.37 0 0 0
31/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
30/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
29/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
28/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
25/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
24/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
23/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
22/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
21/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
18/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
16/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
15/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
14/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
11/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
09/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
08/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
02/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
01/07/2014
6.37
 0 6.37 6.37 6.37 0 0 0
30/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
27/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
26/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
25/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
24/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
19/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
18/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
13/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
12/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
11/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
10/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
06/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
05/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
04/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
03/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
02/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
30/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
29/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
28/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
27/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
26/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
23/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
22/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
21/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
20/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
19/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
16/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
15/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
14/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
13/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
09/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
08/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
07/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
06/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
05/05/2014
6.37
 0 6.37 6.37 6.37 0 0 0
29/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
28/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
25/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
24/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
23/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
22/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
21/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
18/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
16/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
15/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
14/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
11/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
10/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
08/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
07/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
04/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
03/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0
02/04/2014
6.37
 0 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |