CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
8.16
 21,100 8.20 8.20 8.08 0 0 0
20/03/2017
8.20
 56,800 8.20 8.25 8.16 0 0 0
17/03/2017
8.20
 10,500 8.20 8.20 8.16 0 0 0
16/03/2017
8.45
 19,700 8.20 8.45 8.20 5,000 0 0.1
15/03/2017
8.20
 37,550 8.16 8.20 8.12 0 0 0
14/03/2017
8.16
 36,200 8.20 8.20 8.16 0 0 0
13/03/2017
8.20
 42,800 8.25 8.25 8.08 0 0 0
10/03/2017
8.25
 37,700 8.29 8.29 8.20 0 0 0
09/03/2017
8.29
 40,200 8.29 8.29 8.25 0 0 0
08/03/2017
8.29
 45,900 8.12 8.37 8.12 0 0 0
07/03/2017
8.12
 35,200 8.08 8.25 8.04 0 0 0
06/03/2017
8.08
 31,920 8.00 8.16 7.96 0 0 0
03/03/2017
8.00
 7,420 8.12 8.12 8.00 0 0 0
02/03/2017
8.12
 27,400 8.16 8.25 8.12 0 0 0
01/03/2017
8.12
 6,900 8.25 8.25 8.12 0 0 0
28/02/2017
8.37
 12,100 8.49 8.49 8.37 0 0 0
27/02/2017
8.45
 14,500 8.45 8.45 8.37 0 0 0
24/02/2017
8.41
 22,500 8.41 8.57 8.41 0 0 0
23/02/2017
8.37
 110,160 8.00 8.41 8.00 0 0 0
22/02/2017
8.04
 37,500 7.96 8.04 7.96 0 0 0
21/02/2017
7.96
 16,700 7.92 7.96 7.88 0 0 0
20/02/2017
7.84
 19,800 7.84 7.96 7.84 0 0 0
17/02/2017
7.80
 5,600 7.88 7.88 7.76 0 0 0
16/02/2017
7.88
 9,200 7.96 7.96 7.88 0 0 0
15/02/2017
7.96
 6,910 7.88 7.96 7.88 0 0 0
14/02/2017
7.80
 10,100 7.76 7.84 7.76 0 0 0
13/02/2017
7.80
 12,800 7.80 7.80 7.80 0 0 0
10/02/2017
7.84
 24,700 7.88 7.96 7.76 0 0 0
09/02/2017
7.92
 19,000 7.96 7.96 7.84 0 0 0
08/02/2017
7.96
 17,800 7.96 8.00 7.92 0 0 0
07/02/2017
7.96
 30,400 7.96 8.04 7.96 0 0 0
06/02/2017
8.00
 1,900 8.00 8.04 7.96 0 0 0
03/02/2017
8.08
 2,600 7.96 8.08 7.92 0 0 0
02/02/2017
8.08
 29,900 7.96 8.08 7.96 0 0 0
25/01/2017
8.12
 26,300 8.12 8.20 8.00 0 0 0
24/01/2017
8.12
 14,900 7.92 8.12 7.92 0 0 0
23/01/2017
7.96
 17,700 7.92 8.00 7.92 0 14,700 -0.3
20/01/2017
8.08
 26,600 8.08 8.12 7.88 0 0 0
19/01/2017
8.00
 6,300 7.96 8.00 7.96 0 0 0
18/01/2017
7.96
 7,200 7.84 8.04 7.84 0 0 0
17/01/2017
7.96
 12,000 8.00 8.04 7.96 0 0 0
16/01/2017
8.04
 16,400 8.08 8.08 7.96 0 0 0
13/01/2017
8.12
 36,500 8.12 8.12 8.08 0 0 0
12/01/2017
8.12
 5,600 8.04 8.12 8.00 0 0 0
11/01/2017
8.16
 15,000 8.16 8.16 8.04 0 0 0
10/01/2017
8.04
 40,300 7.96 8.65 7.84 0 0 0
09/01/2017
7.88
 32,800 8.04 8.04 7.88 5,000 20,000 -0.3
06/01/2017
8.00
 34,300 8.08 8.16 7.96 5,000 0 0.1
05/01/2017
8.08
 17,000 8.04 8.08 8.04 6,000 0 0.1
04/01/2017
8.04
 32,100 8.04 8.04 8.04 10,000 0 0.2
03/01/2017
8.04
 2,710 8.08 8.08 8.04 2,000 0 0.0
30/12/2016
8.16
 59,820 8.04 8.16 7.96 8,000 0 0.2
29/12/2016
8.04
 34,100 8.08 8.08 8.04 10,000 0 0.2
28/12/2016
8.12
 13,600 8.08 8.12 8.00 4,000 0 0.1
27/12/2016
8.12
 8,720 8.12 8.12 8.12 0 0 0
26/12/2016
8.12
 1,810 8.08 8.16 8.08 0 0 0
23/12/2016
8.08
 48,710 8.16 8.16 8.04 7,900 0 0.2
22/12/2016
8.12
 13,700 8.16 8.16 8.12 1,000 0 0.0
21/12/2016
8.16
 36,700 8.49 8.49 8.16 0 0 0
20/12/2016
8.25
 77,850 8.16 8.57 8.12 5,000 0 0.1
19/12/2016
8.12
 33,700 8.12 8.16 8.12 10,000 0 0.2
16/12/2016
8.16
 14,400 8.16 8.20 8.12 1,800 0 0.0
15/12/2016
8.20
 15,700 8.12 8.20 8.08 5,300 0 0.1
14/12/2016
8.20
 6,200 8.12 8.20 8.12 0 0 0
13/12/2016
8.12
 27,300 8.12 8.12 8.08 19,000 0 0.4
12/12/2016
8.20
 19,600 8.16 8.20 8.08 9,900 0 0.2
09/12/2016
8.16
 2,900 8.04 8.16 8.04 900 0 0.0
08/12/2016
8.04
 4,100 8.04 8.04 8.04 0 0 0
07/12/2016
8.04
 12,400 8.04 8.25 8.04 0 0 0
06/12/2016
8.20
 19,700 8.37 8.37 8.16 4,800 0 0.1
05/12/2016
8.37
 3,200 8.33 8.45 8.33 0 0 0
02/12/2016
8.45
 9,700 8.45 8.57 8.45 0 0 0
01/12/2016
8.73
 12,100 8.33 8.98 8.33 0 0 0
30/11/2016
8.37
 18,500 8.33 8.37 8.25 12,100 0 0.2
29/11/2016
8.33
 24,300 8.37 8.41 8.29 22,300 0 0.5
28/11/2016
8.45
 6,900 9.31 9.31 8.16 0 0 0
25/11/2016
8.49
 9,900 8.33 8.49 8.16 0 0 0
24/11/2016
8.53
 24,900 8.37 8.57 8.16 0 0 0
23/11/2016
8.65
 14,600 8.73 8.73 8.37 0 1,000 0.0
22/11/2016
8.86
 14,700 8.86 8.86 8.69 0 0 0
21/11/2016
8.90
 8,900 8.86 8.90 8.82 0 0 0
18/11/2016
8.94
 600 8.82 8.94 8.82 0 400 0.0
17/11/2016
8.86
 5,600 8.94 8.98 8.86 0 0 0
16/11/2016
8.98
 32,001 8.98 9.02 8.90 0 0 0
15/11/2016
8.98
 1,600 9.02 9.02 8.90 0 0 0
14/11/2016
9.14
 19,200 8.82 9.14 8.82 0 0 0
11/11/2016
9.02
 6,300 8.90 9.02 8.90 0 0 0
10/11/2016
9.06
 1,000 9.10 9.10 9.06 0 0 0
09/11/2016
8.90
 63,800 9.18 9.18 8.82 0 0 0
08/11/2016
9.14
 27,901 9.10 9.14 8.98 0 0 0
07/11/2016
9.18
 12,300 9.06 9.18 9.06 4,400 0 0.1
04/11/2016
9.22
 3,810 9.10 9.22 9.06 0 0 0
03/11/2016
9.10
 13,610 9.10 9.10 9.02 0 0 0
02/11/2016
9.14
 19,700 9.18 9.22 9.14 8,000 0 0.2
01/11/2016
9.22
 8,020 9.14 9.22 9.14 5,200 0 0.1
31/10/2016
9.18
 29,800 9.27 9.27 9.14 0 0 0
28/10/2016
9.27
 10,000 9.22 9.27 9.14 0 0 0
27/10/2016
9.31
 25,400 9.27 9.31 9.22 3,000 0 0.1
26/10/2016
9.31
 38,600 9.22 9.39 9.22 26,000 0 0.6
25/10/2016
9.31
 11,200 9.35 9.35 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc