CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
27.65
 407,240 27.85 27.89 27.53 102,000 550 7.1
13/04/2017
27.85
 302,580 27.93 27.97 27.81 52,400 10,080 3.0
12/04/2017
27.93
 485,270 27.93 28.01 27.77 160,860 57,380 7.3
11/04/2017
27.93
 491,060 27.85 28.01 27.85 290,730 70 20.6
10/04/2017
27.85
 499,710 27.81 28.01 27.77 69,350 0 4.9
07/04/2017
27.81
 172,000 27.81 27.85 27.57 60,600 6,500,000 -450.8
05/04/2017
27.81
 303,140 27.81 28.05 27.65 64,990 0 4.6
04/04/2017
27.81
 427,440 27.45 27.93 27.45 49,590 1,500 3.4
03/04/2017
27.45
 755,190 27.34 27.65 27.22 2,130 1,000 0.1
31/03/2017
27.34
 793,980 27.14 27.45 27.14 150,650 1,320 10.3
30/03/2017
27.14
 560,350 27.06 27.22 27.02 90,660 0 6.2
29/03/2017
27.06
 517,550 27.06 27.26 26.94 57,520 46,910 0.7
28/03/2017
27.06
 406,850 27.30 27.38 26.98 7,000 1,120 0.4
27/03/2017
27.30
 532,530 27.26 27.38 27.14 49,820 2,880 3.2
24/03/2017
27.26
 1,446,360 26.39 27.38 26.39 191,510 145,000 3.2
23/03/2017
26.39
 563,610 26.70 26.78 26.23 21,350 60,670 -2.6
22/03/2017
26.70
 637,610 27.14 27.14 26.70 142,380 60,000 5.6
21/03/2017
27.14
 690,130 27.18 27.30 27.06 1,277,070 71,300 81.9
20/03/2017
27.18
 1,155,350 26.70 27.65 26.78 1,575,530 123,000 98.1
17/03/2017
26.70
 2,375,730 28.68 28.68 26.70 778,100 146,890 42.4
16/03/2017
28.68
 1,000,630 28.96 28.96 28.68 3,308,500 61,000 230.6
15/03/2017
28.96
 938,030 29.83 30.42 28.88 0 175,200 -13.0
14/03/2017
29.83
 845,370 28.72 29.83 28.68 506,830 1,955,990 -108.6
13/03/2017
28.72
 3,354,340 26.86 28.72 27.65 758,700 2,700,000 -141.2
10/03/2017
26.86
 1,068,090 26.86 27.14 26.82 14,300 0 1.0
09/03/2017
26.86
 1,011,710 26.86 26.90 26.66 33,530 1,000 2.2
08/03/2017
26.86
 1,049,060 27.10 27.10 26.27 0 11,090 -0.8
07/03/2017
27.10
 910,580 27.22 27.65 26.98 200,940 107,920 6.4
06/03/2017
27.22
 929,730 27.22 27.26 26.98 24,310 10 1.7
03/03/2017
27.22
 1,150,650 27.18 27.26 26.78 24,840 500 1.7
02/03/2017
27.18
 1,299,640 27.18 27.45 27.14 1,000 0 0.1
01/03/2017
27.18
 1,218,430 26.47 27.18 26.47 65,000 200 4.4
28/02/2017
26.47
 1,508,740 26.27 27.45 26.27 145,330 46,930 6.8
27/02/2017
26.27
 1,041,880 25.80 26.43 25.72 0 0 0
24/02/2017
25.80
 1,235,090 26.03 26.03 25.48 0 108,070 -7.0
23/02/2017
26.03
 1,538,930 26.15 26.31 25.64 48,390 32,590 1.0
22/02/2017
26.15
 866,880 26.07 26.86 26.07 61,600 80,830 -1.3
21/02/2017
26.07
 876,160 24.93 26.47 24.93 11,250 54,350 -2.9
20/02/2017
24.93
 1,026,640 24.02 25.08 24.10 10 84,320 -5.2
17/02/2017
24.02
 1,384,350 23.82 24.26 23.82 1,500 0 0.1
16/02/2017
23.82
 1,493,510 23.50 23.94 23.54 50 0 0.0
15/02/2017
23.50
 1,404,110 23.39 23.70 23.39 70,030 0 4.2
14/02/2017
23.39
 1,291,960 23.39 23.54 23.39 2,500 0 0.1
13/02/2017
23.39
 1,257,830 23.23 23.50 23.27 780 123,930 -7.3
10/02/2017
23.23
 1,606,250 23.23 23.54 23.23 436,290 0 25.7
09/02/2017
23.23
 1,679,120 23.35 23.58 23.23 206,310 0 12.2
08/02/2017
23.35
 1,262,530 23.50 23.70 23.35 50,430 0 3.0
07/02/2017
23.50
 1,226,190 23.66 23.66 23.39 230,740 0 13.7
06/02/2017
23.66
 1,119,780 24.06 24.06 23.66 52,680 1,900 3.1
03/02/2017
24.06
 1,185,700 24.06 24.06 23.82 34,470 100 2.1
02/02/2017
24.06
 1,363,250 23.94 24.06 23.86 0 0 0
25/01/2017
23.94
 1,636,490 22.87 23.94 22.91 11,000 0 0.6
24/01/2017
22.87
 1,201,640 22.83 22.99 22.75 500 0 0.0
23/01/2017
22.83
 1,087,390 22.99 23.07 22.83 0 5,000 -0.3
20/01/2017
22.99
 975,810 22.95 23.11 22.87 0 0 0
19/01/2017
22.95
 1,368,300 23.27 23.31 22.91 0 1,530 -0.1
18/01/2017
23.27
 1,179,580 23.23 23.31 23.19 298,750 155,000 8.5
17/01/2017
23.23
 1,127,570 23.39 23.39 23.23 285,760 124,000 9.6
16/01/2017
23.39
 1,332,640 23.31 23.39 23.19 301,670 0 17.8
13/01/2017
23.31
 967,870 23.23 23.31 23.11 217,220 0 12.8
12/01/2017
23.23
 904,360 23.35 23.35 23.19 20 6,590 -0.4
11/01/2017
23.35
 1,077,670 23.31 23.35 23.19 155,040 0 9.2
10/01/2017
23.31
 802,560 23.43 23.43 23.27 50 0 0.0
09/01/2017
23.43
 1,110,630 23.39 23.43 23.19 56,200 0 3.3
06/01/2017
23.39
 787,010 23.35 23.39 23.23 50,000 0 2.9
05/01/2017
23.35
 637,040 23.46 23.46 23.31 83,890 0 5.0
04/01/2017
23.46
 1,056,370 23.31 23.50 23.31 50,000 0 3.0
03/01/2017
23.31
 520,260 23.74 23.74 23.31 3,760 10,000 -0.4
30/12/2016
23.74
 2,391,160 23.74 23.74 23.07 170 1,020,000 -61.1
29/12/2016
23.74
 3,217,540 23.70 24.33 22.87 2,372,560 1,180,000 63.1
28/12/2016
23.70
 7,232,660 23.70 23.70 23.70 445,940 500,000 -3.2
30/11/-0001
3.62
 3,500,600 3.64 3.66 3.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |