CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
20/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
17/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
16/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
15/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
14/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
13/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
10/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
09/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
08/03/2017
13.71
 0 13.71 13.71 13.71 0 0 0
07/03/2017
13.71
 100 13.71 13.71 13.71 0 0 0
06/03/2017
13.53
 0 13.53 13.53 13.53 0 0 0
03/03/2017
13.53
 0 13.53 13.53 13.53 0 0 0
02/03/2017
13.53
 0 13.53 13.53 13.53 0 0 0
01/03/2017
13.53
 0 13.53 13.53 13.53 0 0 0
28/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
27/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
24/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
23/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
22/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
21/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
20/02/2017
13.53
 0 13.53 13.53 13.53 0 0 0
17/02/2017
13.53
 3,000 13.53 13.53 13.53 3,000 0 0.1
16/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
15/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
14/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
13/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
10/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
09/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
08/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
07/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
06/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
03/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
02/02/2017
13.65
 0 13.65 13.65 13.65 0 0 0
25/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
24/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
23/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
20/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
19/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
18/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
17/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
16/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
13/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
12/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
11/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
10/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
09/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
06/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
05/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
04/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
03/01/2017
13.65
 0 13.65 13.65 13.65 0 0 0
30/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
29/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
28/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
27/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
26/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
23/12/2016
13.65
 3,000 13.65 13.65 13.65 3,000 0 0.1
22/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
21/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
20/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
19/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
16/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
15/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
14/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
13/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
12/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
09/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
08/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
07/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
06/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
05/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
02/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
01/12/2016
13.65
 0 13.65 13.65 13.65 0 0 0
30/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
29/11/2016
13.65
 1,200 13.65 13.65 13.65 1,200 0 0.0
28/11/2016
13.65
 100 13.65 13.65 13.65 100 0 0.0
25/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
24/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
23/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
22/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
21/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
18/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
17/11/2016
13.65
 600 13.65 13.65 13.65 600 0 0.0
16/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
15/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
14/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
11/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
10/11/2016
13.65
 3,900 13.65 13.65 13.65 3,900 0 0.1
09/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
08/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
07/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
04/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
03/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
02/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
01/11/2016
13.65
 0 13.65 13.65 13.65 0 0 0
31/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
28/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
27/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
26/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
25/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc