| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2025-10-13) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2025-06-16) |
-0.01 | -0.83% | 0 | 0 | 0 |
1.20
1.21
1.20
|
|
12 tháng
(2024-12-17) |
-0.41 | -25.47% | 9,422,000 | 1,950 | 0.0 |
1.20
1.81
1.20
|
|
24 tháng
(2023-12-25) |
-4.04 | -77.10% | 68,417,500 | -199,132 | -0.9 |
1.20
5.61
1.20
|
|
36 tháng
(2022-12-28) |
-10.70 | -89.92% | 197,249,800 | 53,800 | 0.9 |
1.20
12.70
1.20
|
|
60 tháng
(2021-01-07) |
-15.23 | -92.70% | 259,569,100 | 86,705 | 2.2 |
1.20
22.60
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/05/2016 |
5.14
|
356,830 | 4.86 | 5.20 | 4.80 | 0 | 0 | 0 |
| 10/05/2016 |
4.86
|
228,900 | 4.86 | 4.97 | 4.74 | 0 | 0 | 0 |
| 09/05/2016 |
4.86
|
264,960 | 4.74 | 4.86 | 4.57 | 0 | 0 | 0 |
| 06/05/2016 |
4.74
|
220,340 | 4.63 | 4.86 | 4.63 | 4,300 | 0 | 0.0 |
| 05/05/2016 |
4.63
|
337,580 | 4.35 | 4.63 | 4.35 | 1,700 | 0 | 0.0 |
| 04/05/2016 |
4.35
|
238,060 | 4.35 | 4.40 | 4.29 | 0 | 0 | 0 |
| 29/04/2016 |
4.35
|
197,590 | 4.35 | 4.46 | 4.29 | 0 | 0 | 0 |
| 28/04/2016 |
4.35
|
177,700 | 4.40 | 4.46 | 4.35 | 0 | 0 | 0 |
| 27/04/2016 |
4.40
|
280,490 | 4.46 | 4.52 | 4.35 | 0 | 0 | 0 |
| 26/04/2016 |
4.46
|
159,900 | 4.46 | 4.46 | 4.35 | 0 | 0 | 0 |
| 25/04/2016 |
4.46
|
298,350 | 4.52 | 4.52 | 4.46 | 0 | 0 | 0 |
| 22/04/2016 |
4.52
|
450,890 | 4.46 | 4.52 | 4.35 | 0 | 0 | 0 |
| 21/04/2016 |
4.46
|
260,810 | 4.52 | 4.52 | 4.40 | 0 | 0 | 0 |
| 20/04/2016 |
4.52
|
243,590 | 4.57 | 4.57 | 4.40 | 22,000 | 0 | 0.2 |
| 19/04/2016 |
4.57
|
241,930 | 4.57 | 4.57 | 4.46 | 1,300 | 0 | 0.0 |
| 15/04/2016 |
4.57
|
254,690 | 4.57 | 4.57 | 4.46 | 55,000 | 0 | 0.4 |
| 14/04/2016 |
4.57
|
328,200 | 4.57 | 4.57 | 4.46 | 20,000 | 0 | 0.2 |
| 13/04/2016 |
4.57
|
226,720 | 4.57 | 4.57 | 4.46 | 0 | 0 | 0 |
| 12/04/2016 |
4.57
|
395,230 | 4.63 | 4.63 | 4.35 | 68,000 | 0 | 0.5 |
| 11/04/2016 |
4.63
|
568,930 | 4.52 | 4.63 | 4.46 | 0 | 0 | 0 |
| 08/04/2016 |
4.52
|
682,080 | 4.57 | 4.57 | 4.35 | 3,000 | 0 | 0.0 |
| 07/04/2016 |
4.57
|
692,000 | 4.40 | 4.57 | 4.35 | 0 | 0 | 0 |
| 06/04/2016 |
4.40
|
771,970 | 4.57 | 4.57 | 4.40 | 0 | 0 | 0 |
| 05/04/2016 |
4.57
|
508,470 | 4.52 | 4.57 | 4.40 | 0 | 0 | 0 |
| 04/04/2016 |
4.52
|
601,660 | 4.40 | 4.52 | 4.35 | 0 | 0 | 0 |
| 01/04/2016 |
4.40
|
769,820 | 4.40 | 4.40 | 4.29 | 0 | 3,230 | -0.0 |
| 31/03/2016 |
4.40
|
243,280 | 4.57 | 4.57 | 4.35 | 0 | 0 | 0 |
| 30/03/2016 |
4.57
|
499,870 | 4.57 | 4.69 | 4.40 | 0 | 0 | 0 |
| 29/03/2016 |
4.57
|
820,140 | 4.80 | 4.86 | 4.52 | 3,230 | 0 | 0.0 |
| 28/03/2016 |
4.80
|
645,470 | 4.69 | 4.86 | 4.69 | 0 | 0 | 0 |
| 25/03/2016 |
4.69
|
797,720 | 4.69 | 4.86 | 4.57 | 0 | 0 | 0 |
| 24/03/2016 |
4.69
|
638,530 | 4.52 | 4.80 | 4.52 | 0 | 0 | 0 |
| 23/03/2016 |
4.52
|
692,310 | 4.24 | 4.52 | 4.18 | 0 | 0 | 0 |
| 22/03/2016 |
4.24
|
537,990 | 4.24 | 4.29 | 4.12 | 0 | 0 | 0 |
| 21/03/2016 |
4.24
|
519,320 | 4.29 | 4.35 | 4.18 | 0 | 0 | 0 |
| 18/03/2016 |
4.29
|
607,070 | 4.35 | 4.40 | 4.18 | 0 | 27,030 | -0.2 |
| 17/03/2016 |
4.35
|
546,180 | 4.35 | 4.35 | 4.18 | 0 | 1,500 | -0.0 |
| 16/03/2016 |
4.35
|
666,140 | 4.40 | 4.40 | 4.18 | 0 | 0 | 0 |
| 15/03/2016 |
4.40
|
552,220 | 4.46 | 4.46 | 4.29 | 0 | 840 | -0.0 |
| 14/03/2016 |
4.46
|
481,700 | 4.52 | 4.52 | 4.40 | 0 | 0 | 0 |
| 11/03/2016 |
4.52
|
554,630 | 4.46 | 4.57 | 4.35 | 0 | 4,830 | -0.0 |
| 10/03/2016 |
4.46
|
530,580 | 4.69 | 4.74 | 4.40 | 0 | 0 | 0 |
| 09/03/2016 |
4.69
|
253,220 | 5.03 | 5.03 | 4.69 | 0 | 0 | 0 |
| 08/03/2016 |
5.03
|
499,550 | 5.03 | 5.08 | 4.97 | 0 | 0 | 0 |
| 07/03/2016 |
5.03
|
514,860 | 4.97 | 5.25 | 4.86 | 0 | 0 | 0 |
| 04/03/2016 |
4.97
|
473,110 | 5.31 | 5.31 | 4.97 | 23,300 | 0 | 0.2 |
| 03/03/2016 |
5.31
|
84,630 | 5.70 | 5.70 | 5.31 | 10,900 | 0 | 0.1 |
| 02/03/2016 |
5.70
|
287,620 | 5.70 | 6.38 | 5.70 | 0 | 0 | 0 |
| 30/11/-0001 |
0.99
|
48,700 | 0.98 | 1.00 | 0.97 | 0 | 0 | 0 |