CTCP ICD Tân Cảng Sóng Thần (ist)

30.20
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.49 -1.59% 69,400 0 0
28.29
34.06
30.20
2 tháng
(2026-07-20) 		-2.87 -8.72% 111,500 100 0.0
28.29
34.51
30.20
3 tháng
(2026-06-22) 		-4.42 -12.85% 126,300 0 -0.0
28.29
37.81
30.20
6 tháng
(2026-03-23) 		-5.61 -15.76% 159,800 500 0.0
28.29
42.48
30.20
12 tháng
(2025-09-23) 		-2.96 -8.97% 247,400 1,400 0.1
28.29
42.48
30.20
24 tháng
(2024-09-30) 		1.61 5.69% 392,601 -599 -0.0
24.03
42.48
30.20
36 tháng
(2023-10-04) 		9.96 49.67% 517,741 4,001 0.2
17.03
42.48
30.20
60 tháng
(2021-10-14) 		13.24 79.01% 784,952 22,401 0.8
15.66
42.48
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
17/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
14/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
13/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
12/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
11/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
10/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
07/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
05/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
04/04/2017
5.98
 0 5.98 5.98 5.98 0 0 0
03/04/2017
5.98
 2,300 5.98 5.98 5.98 2,300 0 0.0
31/03/2017
5.98
 0 5.98 5.98 5.98 0 0 0
30/03/2017
5.98
 100 5.98 5.98 5.98 0 0 0
29/03/2017
6.28
 0 6.28 6.28 6.28 0 0 0
28/03/2017
6.28
 100 6.28 6.28 6.28 0 0 0
27/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
09/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
28/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2017
6.32
 1,600 6.32 6.32 6.32 0 0 0
21/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2017
6.32
 100 6.32 6.32 6.32 0 0 0
14/02/2017
6.13
 3,300 6.06 6.13 6.06 0 0 0
13/02/2017
6.06
 0 6.06 6.06 6.06 0 0 0
10/02/2017
6.06
 0 6.06 6.06 6.06 0 0 0
09/02/2017
6.06
 0 6.06 6.06 6.06 0 0 0
08/02/2017
6.06
 0 6.06 6.06 6.06 0 0 0
07/02/2017
6.06
 6,900 6.13 6.13 6.06 6,500 0 0.1
06/02/2017
6.09
 100 6.09 6.09 6.09 0 0 0
03/02/2017
6.13
 2,000 6.13 6.13 6.13 2,000 0 0.0
02/02/2017
6.13
 0 6.13 6.13 6.13 0 0 0
25/01/2017
6.13
 1,100 6.13 6.17 6.13 0 0 0
24/01/2017
7.20
 500 7.20 7.20 7.20 0 0 0
23/01/2017
6.28
 0 6.28 6.28 6.28 0 0 0
20/01/2017
6.28
 0 6.28 6.28 6.28 0 0 0
19/01/2017
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2017
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2017
6.32
 1,000 6.21 6.32 6.21 0 0 0
16/01/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/01/2017
6.21
 1,300 6.13 6.21 6.13 0 0 0
12/01/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/01/2017
6.21
 5,000 6.17 6.21 6.13 0 0 0
10/01/2017
6.13
 6,000 6.17 6.17 6.13 0 0 0
09/01/2017
6.82
 400 6.13 6.82 6.13 0 0 0
06/01/2017
6.13
 5,400 5.94 6.13 5.94 0 0 0
05/01/2017
5.71
 14,300 7.93 7.93 5.71 0 0 0
30/11/-0001
14.18
 2,406 14.18 14.18 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |