Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-4.20 | -10.66% | 2,700 | 0 | 0 |
35.20
42.90
35.20
|
2 tháng
(2025-05-05) |
-1.80 | -4.86% | 6,500 | 0 | 0 |
25
42.90
35.20
|
3 tháng
(2025-04-08) |
-1.80 | -4.86% | 6,500 | 0 | 0 |
25
42.90
35.20
|
6 tháng
(2025-01-06) |
3.02 | 9.39% | 6,722 | 0 | 0 |
25
42.90
35.20
|
12 tháng
(2024-07-09) |
-7.61 | -17.77% | 7,677 | 0 | 0 |
25
54.22
35.20
|
24 tháng
(2023-07-17) |
-1.32 | -3.62% | 18,406 | 0 | 0 |
19.65
54.22
35.20
|
36 tháng
(2022-07-20) |
12.34 | 53.97% | 25,908 | 0 | 0 |
19.65
105.74
35.20
|
60 tháng
(2020-07-30) |
21.04 | 148.57% | 33,016 | 0 | 0 |
11.18
105.74
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
07/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
04/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
03/06/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
02/06/2010 |
9.59
|
500 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
01/06/2010 |
9.59
|
1,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
31/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
28/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
25/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/05/2010 |
9.59
|
1,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
19/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
18/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/05/2010 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
12/05/2010 |
9.59
|
1,100 | 9.32 | 9.59 | 9.59 | 0 | 0 | 0 |
11/05/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
10/05/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
07/05/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
06/05/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
05/05/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
04/05/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
29/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
28/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
27/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
26/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
22/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
21/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
20/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
19/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
16/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
15/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
14/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
13/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
12/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
09/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
08/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
07/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
06/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
05/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
02/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
01/04/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
31/03/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
30/03/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
29/03/2010 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
26/03/2010 |
9.32
|
1,000 | 8.50 | 9.32 | 9.32 | 0 | 0 | 0 |
25/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/03/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/02/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/02/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/02/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
23/02/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/02/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/02/2010 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
02/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
01/02/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
15/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/01/2010 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |