CTCP An Trường An (atg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -1.45% 200 0 0
6.70
7.90
6.70
2 tháng
(2026-08-10) 		-1.30 -16.05% 1,500 0 0
6.70
8.10
6.70
3 tháng
(2026-07-10) 		-1.80 -20.93% 1,900 0 0
6.70
8.90
6.70
6 tháng
(2026-04-13) 		-1.20 -15% 312,100 0 0
6.60
10
6.70
12 tháng
(2025-10-13) 		-1.80 -20.93% 3,466,600 500 0.0
6.60
11.50
6.70
24 tháng
(2024-10-18) 		3.90 134.48% 8,730,411 -12,300 0.0
1.90
11.50
6.70
36 tháng
(2023-10-24) 		4.30 172% 14,749,764 -11,000 0.0
1.90
11.50
6.70
60 tháng
(2021-11-03) 		3.80 126.67% 49,019,370 -7,860 -0.1
1.30
11.50
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2017
2.55
 155,880 2.55 2.55 2.55 0 0 0
28/02/2017
2.74
 531,570 2.75 2.75 2.74 0 0 0
27/02/2017
2.94
 501,800 2.94 3.16 2.94 0 0 0
24/02/2017
3.16
 500,660 3.17 3.39 3.16 0 0 0
23/02/2017
3.39
 1,300,680 3.04 3.48 3.04 0 23,000 -0.1
22/02/2017
3.26
 400,140 3.26 3.30 3.26 0 0 0
21/02/2017
3.50
 777,330 3.74 4 3.50 0 0 0
20/02/2017
3.74
 704,680 3.74 3.74 3.40 0 0 0
17/02/2017
3.50
 2,394,200 3.50 3.50 3.06 0 0 0
16/02/2017
3.28
 775,330 3.28 3.28 3.28 0 0 0
15/02/2017
3.07
 352,290 3.07 3.07 3.07 0 0 0
14/02/2017
2.87
 613,160 2.86 2.87 2.70 0 0 0
13/02/2017
2.69
 2,520,720 2.69 2.69 2.35 0 0 0
10/02/2017
2.52
 132,070 2.52 2.52 2.52 0 0 0
09/02/2017
2.36
 43,100 2.36 2.36 2.36 0 0 0
08/02/2017
2.21
 1,955,730 2.21 2.21 2.07 0 10,000 0.0
07/02/2017
2.07
 214,910 2.07 2.07 2.07 0 0 0
06/02/2017
1.94
 564,340 1.94 1.94 1.94 23,000 0 0.0
03/02/2017
1.82
 358,730 1.82 1.82 1.82 0 0 0
02/02/2017
1.71
 1,847,050 1.49 1.71 1.49 10,000 0 0.0
25/01/2017
1.60
 1,842,210 1.60 1.60 1.60 0 0 0
24/01/2017
1.72
 2,670 1.72 1.72 1.72 0 0 0
23/01/2017
1.84
 1,440 1.84 1.84 1.84 0 0 0
20/01/2017
1.97
 280 1.97 1.97 1.97 0 0 0
19/01/2017
2.11
 270 2.11 2.11 2.11 0 0 0
18/01/2017
2.26
 60 2.26 2.26 2.26 0 0 0
17/01/2017
2.42
 2,060 2.42 2.42 2.42 0 0 0
16/01/2017
2.60
 560 2.60 2.60 2.60 0 0 0
13/01/2017
2.79
 210 2.79 2.79 2.79 0 0 0
12/01/2017
2.99
 26,570 3.10 3.10 2.99 0 0 0
11/01/2017
3.21
 190 3.21 3.21 3.21 0 0 0
10/01/2017
3.45
 20 3.45 3.45 3.45 0 0 0
09/01/2017
3.70
 330 3.70 3.70 3.70 0 0 0
06/01/2017
3.97
 120 3.97 3.97 3.97 0 0 0
05/01/2017
4.26
 520 4.26 4.26 4.26 0 0 0
04/01/2017
4.57
 50 4.57 4.57 4.57 0 0 0
03/01/2017
4.91
 20 4.91 4.91 4.91 0 0 0
30/12/2016
5.27
 1,760 5.27 5.27 5.27 0 0 0
29/12/2016
5.66
 10,550 5.66 5.66 5.66 0 0 0
28/12/2016
6.08
 1,050 6.08 6.08 6.08 0 0 0
27/12/2016
6.53
 10 6.53 6.53 6.53 0 0 0
26/12/2016
7.02
 10 7.02 7.02 7.02 0 0 0
23/12/2016
7.54
 910 7.54 7.54 7.54 0 0 0
22/12/2016
8.10
 110 8.10 8.10 8.10 0 0 0
21/12/2016
8.70
 13,240 8.70 9.30 8.70 0 0 0
20/12/2016
9.35
 10 9.35 9.35 9.35 0 0 0
19/12/2016
10.05
 3,950 10.05 10.05 10.05 0 0 0
16/12/2016
10.80
 1,700 10.80 10.80 10.80 700 0 0.0
15/12/2016
11.60
 115,440 12.45 12.50 11.60 0 750 0.0
14/12/2016
12.45
 238,510 12.75 12.75 11.90 0 62,980 -0.8
13/12/2016
12.75
 195,000 12.85 12.85 12.70 0 8,300 -0.1
12/12/2016
12.85
 191,400 12.95 13.10 12.60 0 2,670 0.0
09/12/2016
12.95
 174,310 13 13.10 12.80 0 3,500 0.0
08/12/2016
13
 184,200 13.20 13.40 13 0 4,500 -0.1
07/12/2016
13.30
 242,220 12.70 13.30 12.60 0 2,200 0.0
06/12/2016
12.75
 194,410 12.80 13.20 12.70 250,000 252,360 0.0
05/12/2016
12.80
 231,600 13.10 13.10 12.70 0 0 0
02/12/2016
13.10
 275,900 13 13.10 12.95 0 0 0
01/12/2016
13
 361,320 13.10 13.20 12.90 319,030 0 4.3
30/11/2016
13.10
 255,500 13.10 13.20 12.95 0 0 0
29/11/2016
13.10
 316,130 13.10 13.30 12.70 0 0 0
28/11/2016
13.10
 152,460 13.30 13.30 12.90 0 0 0
25/11/2016
13.30
 244,520 13.20 13.30 13.10 0 0 0
24/11/2016
13.20
 237,650 13.10 13.20 12.90 0 0 0
23/11/2016
13.10
 356,550 13.30 13.60 13.10 0 0 0
22/11/2016
13.40
 429,410 13.20 13.50 13.10 0 0 0
21/11/2016
13.30
 479,720 13 13.30 12.90 0 0 0
18/11/2016
13
 386,610 12.90 13 12.80 0 0 0
17/11/2016
12.85
 174,360 13.20 13.20 12.80 0 0 0
16/11/2016
13.20
 258,590 13.10 13.20 13 0 0 0
15/11/2016
13.20
 250,120 13.20 13.40 13 0 0 0
14/11/2016
13.30
 305,380 13.10 13.50 13.10 0 0 0
11/11/2016
13.10
 359,800 13 13.20 13 0 0 0
10/11/2016
13.10
 214,260 13.05 13.30 13.05 0 0 0
09/11/2016
13.05
 160,360 13.20 13.20 13 0 1,100 0.0
08/11/2016
13.20
 343,520 13.20 13.30 12.95 0 0 0
07/11/2016
13.30
 219,780 13.20 13.30 13 0 0 0
04/11/2016
13.20
 160,090 13 13.20 13 0 0 0
03/11/2016
13.20
 148,410 13 13.20 13 0 0 0
02/11/2016
13.10
 163,060 13.30 13.30 13.10 0 1,900 0.0
01/11/2016
13.35
 277,670 13.40 13.40 13.10 0 0 0
31/10/2016
13.40
 349,720 13.40 13.65 13.40 0 0 0
28/10/2016
13.65
 158,300 13.70 14.10 13.65 0 0 0
27/10/2016
13.80
 162,980 13.70 14 13.65 3,000 0 0.0
26/10/2016
13.75
 169,180 13.70 13.90 13.60 0 0 0
25/10/2016
13.70
 181,530 13.60 13.75 13.50 0 0 0
24/10/2016
13.70
 186,430 13.70 13.70 13.40 0 0 0
21/10/2016
13.90
 324,570 14 14.05 13.60 0 0 0
20/10/2016
14.05
 311,520 14 14.20 13.50 0 0 0
19/10/2016
14.10
 219,880 13.90 14.20 13.90 0 0 0
18/10/2016
13.90
 178,040 14.30 14.30 13.90 0 3,500 0.0
17/10/2016
14.40
 153,920 14.70 14.70 14.30 0 0 0
14/10/2016
14.75
 126,490 15 15.20 14.75 0 0 0
13/10/2016
15
 152,820 15.10 15.20 15 0 0 0
12/10/2016
15.20
 192,060 15.10 15.20 15 0 0 0
11/10/2016
15.05
 293,820 15.10 15.50 15 0 0 0
10/10/2016
15.10
 300,430 15.15 15.40 15.10 0 3,000 0.0
07/10/2016
15.25
 439,930 15.10 15.25 15.10 0 0 0
06/10/2016
15.20
 234,800 15 15.30 15 3,000 0 0.0
05/10/2016
15
 231,420 15.15 15.20 15 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc