Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
16.80
16.80
16.80
|
2 tháng
(2024-09-16) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
3 tháng
(2024-08-16) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
6 tháng
(2024-05-20) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
12 tháng
(2023-11-20) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
24 tháng
(2022-11-25) |
2.80 | 20% | 306 | 0 | 0 |
12
16.80
16.80
|
36 tháng
(2021-11-30) |
-1.80 | -9.66% | 35,921 | -3,200 | -0.2 |
12
26.23
16.80
|
60 tháng
(2019-12-11) |
-2.25 | -11.83% | 188,184 | 0 | 0.1 |
12
31.95
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/09/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
07/09/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
04/09/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
03/09/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
01/09/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
31/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
28/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
27/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
26/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
25/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
24/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
21/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
20/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
19/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
18/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
17/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
14/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
13/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
12/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
11/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
10/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
07/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
06/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
05/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
04/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
03/08/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
31/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
30/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
29/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
28/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
27/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
24/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
23/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
22/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
21/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
20/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
17/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
16/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
15/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
14/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
13/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
10/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
09/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
08/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
07/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
06/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
03/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
02/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
01/07/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
30/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
29/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
26/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
25/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
24/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
23/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
22/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
19/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
18/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
17/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
16/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
15/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
12/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
11/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
10/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
09/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
08/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
05/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
04/06/2015 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
03/06/2015 |
0.04
|
900 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
02/06/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
01/06/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
29/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
08/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/05/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/04/2015: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
23/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/04/2015 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |