CTCP Phát triển Hàng Hải (vms)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 200 0 0
29.50
36
29.50
2 tháng
(2026-08-05) 		-4.50 -11.11% 1,300 0 0
29.50
40.50
29.50
3 tháng
(2026-07-06) 		-17.50 -32.71% 300,300 0 0
29.50
53.50
29.50
6 tháng
(2026-04-07) 		-23.58 -39.57% 330,500 0 0
29.50
59.58
29.50
12 tháng
(2025-10-09) 		3.69 11.43% 1,247,400 -800 0.0
22.72
62.24
29.50
24 tháng
(2024-10-14) 		12.78 55.02% 3,037,195 -700 0.0
16.56
62.24
29.50
36 tháng
(2023-10-20) 		9.05 33.59% 6,554,063 100 0.0
15.11
62.24
29.50
60 tháng
(2021-11-01) 		25.23 234.32% 11,236,732 -109 0.0
7.16
62.24
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2017
7.13
 0 7.13 7.13 7.13 0 0 0
03/08/2017
7.13
 0 7.13 7.13 7.13 0 0 0
02/08/2017
7.13
 0 7.13 7.13 7.13 0 0 0
01/08/2017
7.13
 1,000 7.13 7.13 7.13 0 0 0
31/07/2017
7.46
 1,500 7.46 7.46 7.46 0 0 0
28/07/2017
7.59
 0 7.59 7.59 7.59 0 0 0
27/07/2017
7.59
 3,800 7.59 7.59 7.59 0 0 0
26/07/2017
7.65
 0 7.65 7.65 7.65 0 0 0
25/07/2017
7.65
 3,005 7.72 7.72 7.65 0 0 0
24/07/2017
8.43
 0 8.43 8.43 8.43 0 0 0
21/07/2017
8.43
 125 8.43 8.43 8.43 0 0 0
20/07/2017
7.72
 0 7.72 7.72 7.72 0 0 0
19/07/2017
7.72
 0 7.72 7.72 7.72 0 0 0
18/07/2017
7.72
 300 7.72 8.11 7.72 0 0 0
17/07/2017
7.72
 0 7.72 7.72 7.72 0 0 0
14/07/2017
7.72
 0 7.72 7.72 7.72 0 0 0
13/07/2017
7.72
 3,900 7.72 7.72 7.13 0 0 0
12/07/2017
7.78
 1,000 7.78 7.78 7.78 0 0 0
11/07/2017
8.36
 100 8.36 8.36 8.36 0 0 0
10/07/2017
7.72
 100 7.72 7.72 7.72 0 0 0
07/07/2017
7.85
 800 7.85 7.85 7.85 0 0 0
06/07/2017
8.69
 0 8.69 8.69 8.69 0 0 0
05/07/2017
8.69
 0 8.69 8.69 8.69 0 0 0
04/07/2017
8.69
 1 8.69 8.69 8.69 0 0 0
03/07/2017
8.69
 0 8.69 8.69 8.69 0 0 0
30/06/2017
8.69
 100 8.69 8.69 8.69 0 0 0
29/06/2017
9.60
 0 9.60 9.60 9.60 0 0 0
28/06/2017
9.60
 0 9.60 9.60 9.60 0 0 0
27/06/2017
9.60
 0 9.60 9.60 9.60 0 0 0
26/06/2017
9.60
 2 9.60 9.60 9.60 0 0 0
23/06/2017
9.60
 0 9.60 9.60 9.60 0 0 0
22/06/2017
9.60
 18 9.60 9.60 9.60 0 0 0
21/06/2017
9.60
 99 9.60 9.60 9.60 0 0 0
20/06/2017
9.60
 2 9.60 9.60 9.60 0 0 0
19/06/2017
9.60
 119 9.60 9.60 9.60 0 0 0
16/06/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/06/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/06/2017
8.75
 100 8.75 8.75 8.75 0 0 0
13/06/2017
8.56
 0 8.56 8.56 8.56 0 0 0
12/06/2017
8.56
 100 8.56 8.56 8.56 0 0 0
09/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
07/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
06/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
01/06/2017
7.78
 0 7.78 7.78 7.78 0 0 0
31/05/2017
7.78
 44 7.78 7.78 7.78 0 0 0
30/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
29/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
26/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
25/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
24/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
23/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
22/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
19/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
18/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
17/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
16/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2017
7.78
 500 7.78 7.78 7.78 0 0 0
12/05/2017
7.91
 0 7.91 7.91 7.91 0 0 0
11/05/2017
7.91
 0 7.91 7.91 7.91 0 0 0
10/05/2017
7.91
 9,800 7.78 7.91 7.65 0 0 0
09/05/2017
7.78
 50 7.78 7.78 7.78 0 0 0
08/05/2017
7.78
 2,035 7.78 7.78 7.78 0 0 0
05/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
04/05/2017
7.78
 1,000 7.78 7.78 7.78 0 0 0
03/05/2017
7.78
 23,000 7.78 7.78 7.78 0 0 0
28/04/2017
7.78
 1,000 7.78 7.78 7.78 0 0 0
27/04/2017
7.78
 0 7.78 7.78 7.78 0 0 0
26/04/2017
7.78
 0 7.78 7.78 7.78 0 0 0
25/04/2017
7.78
 1,145 7.78 7.78 7.78 0 0 0
24/04/2017
8.56
 21,400 8.56 8.56 8.43 0 0 0
21/04/2017
8.56
 9,600 8.62 8.62 8.56 0 0 0
20/04/2017
8.62
 0 8.62 8.62 8.62 0 0 0
19/04/2017
8.62
 560 8.62 8.62 8.62 0 0 0
18/04/2017
8.56
 0 8.56 8.56 8.56 0 0 0
17/04/2017
8.56
 22,300 8.56 8.56 8.56 0 0 0
14/04/2017
8.56
 500 8.56 8.56 8.56 0 0 0
13/04/2017
8.43
 1,250 7.85 8.43 7.85 0 0 0
12/04/2017
7.85
 0 7.85 7.85 7.85 0 0 0
11/04/2017
7.85
 5,600 8.43 8.56 7.85 0 0 0
10/04/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/04/2017
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2017
8.43
 5,000 8.43 8.43 8.43 0 0 0
04/04/2017
7.91
 1,450 7.91 7.91 7.91 0 0 0
03/04/2017
7.91
 100 7.91 7.91 7.91 0 0 0
31/03/2017
7.91
 0 7.91 7.91 7.91 0 0 0
30/03/2017
7.91
 1,500 7.91 7.91 7.91 0 0 0
29/03/2017
8.43
 19,400 7.59 8.43 7.59 0 8,300 -0.1
28/03/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/03/2017
8.43
 500 8.43 8.43 8.43 0 0 0
24/03/2017
7.78
 15,600 7.78 8.43 7.78 0 15,000 -0.2
23/03/2017
7.91
 0 7.91 7.91 7.91 0 0 0
22/03/2017
7.91
 0 7.91 7.91 7.91 0 0 0
21/03/2017
7.91
 9,500 7.91 7.91 7.91 0 0 0
20/03/2017
7.65
 0 7.65 7.65 7.65 0 0 0
17/03/2017
7.65
 0 7.65 7.65 7.65 0 0 0
16/03/2017
7.65
 0 7.65 7.65 7.65 0 0 0
15/03/2017
7.65
 0 7.65 7.65 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc