CTCP Công nghiệp Ô tô - Vinacomin (vma)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0 0% 0 0 0
2.80
2.80
2.80
2 tháng
(2025-04-14) 		0 0% 0 0 0
2.80
2.80
2.80
3 tháng
(2025-03-13) 		0 0% 0 0 0
2.80
2.80
2.80
6 tháng
(2024-12-13) 		0 0% 0 0 0
2.80
2.80
2.80
12 tháng
(2024-06-17) 		0 0% 0 0 0
2.80
2.80
2.80
24 tháng
(2023-06-22) 		0 0% 0 0 0
2.80
2.80
2.80
36 tháng
(2022-06-27) 		0 0% 0 0 0
2.80
2.80
2.80
60 tháng
(2020-07-07) 		0 0% 0 0 0
2.80
2.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2016
1.97
 0 1.97 1.97 1.97 0 0 0
25/03/2016
1.97
 949 1.97 1.97 1.97 0 0 0
24/03/2016
1.71
 0 1.71 1.71 1.71 0 0 0
23/03/2016
1.71
 0 1.71 1.71 1.71 0 0 0
22/03/2016
1.71
 1,060 1.71 1.71 1.71 0 0 0
21/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
18/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
17/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
16/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
15/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
14/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
11/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
10/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
09/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
08/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
07/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
04/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
03/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
02/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
01/03/2016
1.69
 0 1.69 1.69 1.69 0 0 0
29/02/2016
1.69
 1,117 1.69 1.69 1.69 0 0 0
26/02/2016
1.69
 0 1.67 1.67 1.67 0 0 0
25/02/2016
1.69
 19,000 1.67 1.69 1.67 0 0 0
24/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
23/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
22/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
19/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
18/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
17/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
16/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
15/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
05/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
04/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
03/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
02/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
01/02/2016
1.85
 0 1.85 1.85 1.85 0 0 0
29/01/2016
1.85
 0 1.85 1.85 1.85 0 0 0
28/01/2016
1.85
 0 1.85 1.85 1.85 0 0 0
27/01/2016
1.85
 0 1.85 1.85 1.85 0 0 0
26/01/2016
1.85
 0 1.85 1.85 1.85 0 0 0
25/01/2016
1.85
 1,061 1.85 1.85 1.85 0 0 0
22/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
21/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
20/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
19/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
18/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
15/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
14/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
13/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
12/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
11/01/2016
1.97
 0 1.97 1.97 1.97 0 0 0
08/01/2016
1.97
 1,117 1.97 1.97 1.97 0 0 0
07/01/2016
2.32
 0 2.32 2.32 2.32 0 0 0
06/01/2016
2.32
 0 2.32 2.32 2.32 0 0 0
05/01/2016
2.32
 0 2.32 2.32 2.32 0 0 0
04/01/2016
2.32
 0 2.32 2.32 2.32 0 0 0
31/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
30/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
29/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
28/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
25/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
24/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
23/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
22/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
21/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
18/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
17/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
16/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
15/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
14/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
11/12/2015
2.32
 1,117 2.32 2.32 2.32 0 0 0
10/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
09/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
08/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
07/12/2015
2.32
 1,340 2.32 2.32 2.32 0 0 0
04/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
03/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
02/12/2015
2.32
 0 2.32 2.32 2.32 0 0 0
01/12/2015
2.32
 1,173 2.32 2.32 2.32 0 0 0
30/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
27/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
26/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
25/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
24/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
23/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
20/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
19/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
18/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
17/11/2015
2.32
 2,402 2.32 2.32 2.32 0 0 0
16/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
13/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
12/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
11/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
10/11/2015
2.32
 3,350 2.32 2.32 2.32 0 0 0
09/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
06/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
05/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
04/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0
03/11/2015
2.32
 1,060 2.32 2.32 2.32 0 0 0
02/11/2015
2.32
 0 2.32 2.32 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |