Tổng Công ty cổ phần May Việt Tiến (vgg)

38.10
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
38.10
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
38.10
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
38.10
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
38.10
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
38.10
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
38.10
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
38.10
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2017
34.33
 0 34.33 34.33 34.33 0 0 0
15/08/2017
34.33
 2,500 34.33 34.33 34.33 0 0 0
14/08/2017
34.33
 3,600 34.38 34.38 34.33 0 0 0
11/08/2017
34.67
 3,360 33.52 34.67 33.52 0 0 0
10/08/2017
34.38
 400 35.25 35.25 34.38 0 0 0
09/08/2017
34.38
 5,600 34.96 34.96 33.52 0 0 0
08/08/2017
34.33
 4,300 34.67 34.67 34.09 0 0 0
07/08/2017
34.27
 6,200 34.67 34.67 33.98 0 0 0
04/08/2017
34.09
 31,699 34.67 34.67 33.98 0 0 0
03/08/2017
34.61
 4,600 34.67 37.50 34.61 0 0 0
02/08/2017
34.09
 6,620 34.61 34.67 33.81 0 0 0
01/08/2017
34.67
 610 33.52 34.67 33.52 0 0 0
31/07/2017
35.02
 3,700 34.44 35.13 34.15 0 0 0
28/07/2017
34.38
 5,200 34.67 34.67 33.81 0 0 0
27/07/2017
34.67
 700 35.19 35.19 34.67 0 0 0
26/07/2017
35.19
 5,640 34.67 35.25 34.67 0 0 0
25/07/2017
34.67
 2,000 34.09 34.67 34.09 0 0 0
24/07/2017
34.67
 140 34.67 34.67 34.67 0 0 0
21/07/2017
34.67
 6,052 34.21 35.25 33.57 0 0 0
20/07/2017
35.25
 14,400 35.25 35.54 35.19 0 0 0
19/07/2017
35.54
 10,400 34.33 35.54 32.71 0 0 0
18/07/2017
32.36
 3,600 35.19 35.19 32.36 0 0 0
17/07/2017
34.67
 6,700 33.92 34.67 33.86 0 0 0
14/07/2017
34.85
 1,220 35.54 35.54 34.67 0 0 0
13/07/2017
34.67
 590 35.25 35.25 34.67 0 0 0
12/07/2017
34.73
 2,200 34.67 34.73 34.67 0 0 0
11/07/2017
34.09
 2,050 34.67 34.90 34.09 0 0 0
10/07/2017
34.67
 400 35.37 35.54 34.67 0 0 0
07/07/2017
34.67
 7,900 34.90 35.13 34.67 0 0 0
06/07/2017
35.08
 3,700 35.42 35.42 34.67 0 0 0
05/07/2017
35.25
 2,040 35.13 35.25 35.02 0 0 0
04/07/2017
35.25
 8,900 35.37 35.37 35.25 0 0 0
03/07/2017
35.25
 7,650 35.37 35.42 34.73 0 0 0
30/06/2017
35.31
 8,800 35.48 35.54 35.02 0 0 0
29/06/2017
35.25
 1,680 34.67 35.48 34.67 0 0 0
28/06/2017
35.37
 15,700 35.25 35.37 34.67 0 0 0
27/06/2017
35.19
 2,828 35.54 35.54 34.67 0 0 0
26/06/2017
35.54
 150 35.54 35.54 35.54 0 0 0
23/06/2017
35.13
 7,911 35.54 35.54 34.67 0 0 0
22/06/2017
35.37
 111,920 35.48 35.54 34.67 0 0 0
21/06/2017
35.48
 6,700 35.19 35.83 35.19 0 0 0
20/06/2017
35.25
 6,700 35.71 35.83 34.79 0 0 0
19/06/2017
35.37
 17,360 35.13 35.83 34.67 0 0 0
16/06/2017
34.67
 3,800 35.13 35.13 34.67 0 0 0
15/06/2017
34.90
 9,490 35.25 35.54 33.52 1,000 0 0.0
14/06/2017
35.25
 23,570 35.37 35.37 34.67 0 0 0
13/06/2017
35.02
 3,800 35.54 35.54 35.02 0 0 0
12/06/2017
35.25
 5,400 35.54 35.77 34.67 0 0 0
09/06/2017
35.25
 2,480 35.77 35.77 34.96 0 0 0
08/06/2017
35.02
 11,630 35.77 35.77 34.96 0 0 0
07/06/2017
35.02
 11,130 35.83 35.83 34.96 0 0 0
06/06/2017
35.02
 5,688 35.71 35.71 35.02 0 0 0
05/06/2017
35.25
 21,300 35.83 35.83 34.96 0 0 0
02/06/2017
35.25
 5,800 35.42 35.42 35.25 0 0 0
01/06/2017
35.54
 1,950 35.54 35.54 34.96 0 0 0
31/05/2017
35.54
 11,800 35.54 35.54 35.02 0 0 0
30/05/2017
35.37
 18,800 35.83 36.06 35.37 0 0 0
29/05/2017
35.54
 15,218 35.83 35.83 35.02 0 0 0
26/05/2017
35.83
 12,061 35.25 35.83 34.67 0 0 0
25/05/2017
36.12
 14,640 36.12 36.41 35.25 0 0 0
24/05/2017
35.77
 54,250 36.12 36.12 34.27 0 0 0
23/05/2017
36.41
 100 36.41 36.41 36.41 0 0 0
22/05/2017
36.35
 78,600 35.54 36.35 35.54 0 0 0
19/05/2017
36.41
 36,500 35.83 36.52 35.83 0 0 0
18/05/2017
36.41
 49,920 36.35 36.64 36.35 0 0 0
17/05/2017
36.41
 4,600 36.35 36.41 36.35 0 0 0
16/05/2017
36.41
 31,440 36.87 36.87 36.29 0 0 0
15/05/2017
36.98
 24,141 36.12 36.98 35.94 0 0 0
12/05/2017
36.12
 20,190 35.77 36.52 35.54 0 0 0
11/05/2017
35.77
 14,930 36.35 36.35 35.31 0 0 0
10/05/2017
35.48
 85,510 35.02 35.83 35.02 0 0 0
09/05/2017
34.96
 12,790 34.96 35.08 34.96 0 0 0
08/05/2017
35.13
 13,710 34.96 35.54 34.67 0 0 0
05/05/2017
34.73
 12,500 35.25 35.66 34.67 0 0 0
04/05/2017
35.25
 27,100 35.54 35.71 35.25 0 0 0
03/05/2017
35.54
 150,653 36.41 36.64 35.48 0 0 0
28/04/2017
36.41
 15,670 36.75 36.75 36.41 0 0 0
27/04/2017
36.75
 2,410 36.75 36.75 36.70 0 0 0
26/04/2017
36.75
 28,300 36.75 36.75 36.75 0 0 0
25/04/2017
36.75
 27,000 36.93 36.93 36.70 0 0 0
24/04/2017
36.98
 30,210 36.70 36.98 36.41 0 0 0
21/04/2017
36.41
 31,200 36.52 37.04 36.41 0 0 0
20/04/2017
36.98
 20,900 37.16 37.16 36.98 0 0 0
19/04/2017
37.22
 34,600 36.98 37.22 36.98 0 0 0
18/04/2017
37.10
 18,250 42.71 42.71 37.10 0 0 0
17/04/2017
36.98
 26,800 37.79 37.79 36.98 0 0 0
14/04/2017
37.16
 66,515 37.04 37.22 36.46 0 0 0
13/04/2017
37.04
 60,700 36.98 37.27 36.98 0 0 0
12/04/2017
36.98
 54,190 36.98 36.98 36.64 0 0 0
11/04/2017
37.10
 130,400 42.01 42.01 36.41 0 0 0
10/04/2017
36.41
 14,610 36.81 36.81 36.41 0 0 0
07/04/2017
36.81
 14,330 36.98 36.98 36.41 0 0 0
05/04/2017
36.98
 60,220 37.33 37.56 36.75 0 0 0
04/04/2017
37.04
 48,210 37.04 37.22 36.98 0 0 0
03/04/2017
36.98
 113,730 36.29 37.56 36.23 0 0 0
31/03/2017
36.41
 56,900 35.83 36.70 35.83 0 0 0
30/03/2017
35.89
 45,307 35.89 35.94 35.71 0 0 0
29/03/2017
35.94
 24,070 35.83 35.94 35.54 0 0 0
28/03/2017
35.83
 22,000 37.85 37.85 35.83 0 0 0
27/03/2017
35.94
 26,460 35.94 36.00 35.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc