| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-3.70 | -33.64% | 800 | 0 | 0 |
7.30
11
7.30
|
|
2 tháng
(2025-10-17) |
-4.50 | -38.14% | 1,200 | 0 | 0 |
7.30
11.80
7.30
|
|
3 tháng
(2025-09-17) |
-4.70 | -39.17% | 1,800 | 0 | 0 |
7.30
12
7.30
|
|
6 tháng
(2025-06-19) |
-3.40 | -31.80% | 4,500 | 0 | 0 |
7.30
12.30
7.30
|
|
12 tháng
(2024-12-23) |
-9.69 | -57.05% | 41,228 | 0 | 0 |
7.30
20.56
7.30
|
|
24 tháng
(2023-12-27) |
-21.24 | -74.42% | 78,911 | 0 | 0 |
7.30
28.54
7.30
|
|
36 tháng
(2023-01-03) |
-17.59 | -70.67% | 82,691 | 0 | 0 |
7.30
31.04
7.30
|
|
60 tháng
(2021-01-11) |
-7.18 | -49.59% | 169,855 | 0 | 0 |
7.30
33.27
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 04/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 03/10/2016 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 30/09/2016 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 29/09/2016 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 28/09/2016 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 27/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/09/2016 |
9.08
|
700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 09/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 08/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 07/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/08/2016 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/08/2016 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/08/2016 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/08/2016 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/08/2016 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 18/08/2016 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 17/08/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/08/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/08/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/08/2016 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/08/2016 |
9.08
|
500 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 10/08/2016 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 09/08/2016 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 08/08/2016 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 05/08/2016 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 04/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 03/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 02/08/2016 |
9.08
|
3,200 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/08/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 29/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 28/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 27/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 26/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 25/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 22/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 21/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 20/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 19/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 18/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 15/07/2016 |
8.92
|
2,000 | 8.81 | 8.92 | 8.81 | 0 | 0 | 0 |
| 14/07/2016 |
6.94
|
2,580 | 7.98 | 7.98 | 6.88 | 0 | 0 | 0 |
| 13/07/2016 |
7.98
|
1,410 | 7.71 | 7.98 | 7.71 | 0 | 0 | 0 |
| 12/07/2016 |
6.99
|
400 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 11/07/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 08/07/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 07/07/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 06/07/2016 |
7.43
|
300 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 05/07/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/07/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/07/2016 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/06/2016 |
7.27
|
2,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/06/2016 |
7.27
|
2,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/06/2016 |
7.27
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 24/06/2016 |
7.27
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 23/06/2016 |
7.27
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 22/06/2016 |
7.27
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 21/06/2016 |
7.27
|
1,100 | 6.61 | 7.27 | 6.61 | 0 | 0 | 0 |
| 20/06/2016 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 17/06/2016 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 16/06/2016 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 15/06/2016 |
6.33
|
500 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 14/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 13/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 10/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 09/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 08/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 07/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 06/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 03/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 02/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 01/06/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 31/05/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 30/05/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 27/05/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 26/05/2016 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 25/05/2016 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 24/05/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 23/05/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 20/05/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 19/05/2016 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 18/05/2016 |
5.84
|
200 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |