CTCP Xây dựng và Đầu tư Visicons (vc6)

18.20
0.50
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.26% 4,400 2,800 0.0
17.80
20
18.20
2 tháng
(2026-08-05) 		-1.20 -6.32% 8,200 3,100 0.0
16.80
20.50
18.20
3 tháng
(2026-07-06) 		-2.80 -13.59% 10,000 3,200 0.0
16.80
21.50
18.20
6 tháng
(2026-04-07) 		-3.62 -16.88% 97,500 10,600 0.2
16.10
21.91
18.20
12 tháng
(2025-10-09) 		-18.14 -50.47% 233,400 40,900 0.9
16.10
35.94
18.20
24 tháng
(2024-10-14) 		0.29 1.66% 677,210 103,880 2.9
10.09
35.94
18.20
36 tháng
(2023-10-20) 		9.10 104.48% 1,022,758 103,380 2.5
5.76
35.94
18.20
60 tháng
(2021-11-01) 		12.82 257.39% 2,803,557 138,080 2.8
3.41
35.94
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
2.69
 700 2.80 2.80 2.69 0 0 0
08/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
07/08/2017
2.66
 100 2.66 2.66 2.66 0 0 0
04/08/2017
2.59
 100 2.59 2.59 2.59 0 0 0
03/08/2017
2.59
 0 2.59 2.59 2.59 0 0 0
02/08/2017
2.59
 3,000 2.59 2.59 2.59 0 0 0
01/08/2017
2.59
 3,700 2.76 2.76 2.59 0 0 0
31/07/2017
2.59
 4,300 2.66 2.66 2.59 0 0 0
28/07/2017
2.69
 0 2.69 2.69 2.69 0 0 0
27/07/2017
2.69
 100 2.69 2.69 2.69 0 0 0
26/07/2017
2.80
 100 2.80 2.80 2.80 0 0 0
25/07/2017
2.69
 0 2.69 2.69 2.69 0 0 0
24/07/2017
2.69
 0 2.69 2.69 2.69 0 0 0
21/07/2017
2.69
 1,767 2.69 2.69 2.69 0 0 0
20/07/2017
2.69
 1,000 2.69 2.69 2.69 0 0 0
19/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
18/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
17/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
14/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
13/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
12/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
11/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
10/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
07/07/2017
2.76
 3,500 2.76 2.76 2.76 0 0 0
06/07/2017
2.86
 100 2.86 2.86 2.86 0 0 0
05/07/2017
2.86
 0 2.86 2.86 2.86 0 0 0
04/07/2017
2.86
 400 2.73 2.86 2.73 0 0 0
03/07/2017
2.66
 600 2.66 2.66 2.66 0 0 0
30/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
29/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
28/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
27/06/2017
2.66
 1,000 2.66 2.66 2.66 0 0 0
26/06/2017
2.76
 1,600 2.76 2.76 2.76 0 0 0
23/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
22/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
21/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
20/06/2017
2.76
 67 2.76 2.76 2.76 0 0 0
19/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
16/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
15/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
14/06/2017
2.76
 7,000 2.66 2.76 2.59 0 0 0
13/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2017
2.80
 3,700 2.80 2.90 2.80 0 0 0
09/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
08/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
07/06/2017
2.66
 220 2.66 2.66 2.66 0 0 0
06/06/2017
2.62
 547 2.62 2.62 2.62 0 0 0
05/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
29/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/05/2017
2.80
 120 2.80 2.80 2.80 0 0 0
24/05/2017
2.55
 29,400 2.69 2.69 2.55 0 0 0
23/05/2017
2.80
 100 2.80 2.80 2.80 0 0 0
22/05/2017
3.07
 50 3.07 3.07 3.07 0 0 0
19/05/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/05/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/05/2017
3.07
 2,300 2.76 3.07 2.76 0 0 0
16/05/2017
2.93
 900 2.93 2.93 2.93 0 0 0
15/05/2017
2.80
 1,450 2.55 2.80 2.55 0 0 0
12/05/2017
2.55
 20,600 2.59 2.59 2.55 0 0 0
11/05/2017
2.80
 100 2.80 2.80 2.80 0 0 0
10/05/2017
2.80
 1,100 2.80 2.80 2.80 0 0 0
09/05/2017
3.11
 0 3.11 3.11 3.11 0 0 0
08/05/2017
3.11
 0 3.11 3.11 3.11 0 0 0
05/05/2017
3.11
 0 3.11 3.11 3.11 0 0 0
04/05/2017
3.11
 100 3.11 3.11 3.11 0 0 0
03/05/2017
3.11
 50 3.11 3.11 3.11 0 0 0
28/04/2017
3.11
 1,900 3.11 3.11 3.11 0 0 0
27/04/2017
3.18
 0 3.18 3.18 3.18 0 0 0
26/04/2017
3.18
 0 3.18 3.18 3.18 0 0 0
25/04/2017
3.18
 1,000 3.18 3.18 3.18 0 0 0
24/04/2017
3.18
 1,000 3.18 3.18 3.18 0 0 0
21/04/2017
2.93
 0 2.93 2.93 2.93 0 0 0
20/04/2017
2.93
 0 2.93 2.93 2.93 0 0 0
19/04/2017
2.93
 0 2.93 2.93 2.93 0 0 0
18/04/2017
2.93
 500 2.93 2.93 2.93 0 0 0
17/04/2017
2.93
 0 2.93 2.93 2.93 0 0 0
14/04/2017
2.93
 0 2.93 2.93 2.93 0 0 0
13/04/2017
2.93
 1,000 3.04 3.04 2.93 0 0 0
12/04/2017
3.04
 500 3.04 3.04 3.04 0 0 0
11/04/2017
3.11
 1,400 3.11 3.11 3.07 0 0 0
10/04/2017
3.11
 6,300 3.11 3.11 3.11 0 0 0
07/04/2017
3.04
 2,100 3.11 3.11 3.04 0 0 0
05/04/2017
3.11
 100 3.11 3.11 3.11 0 0 0
04/04/2017
3.24
 0 3.24 3.24 3.24 0 0 0
03/04/2017
3.24
 1,000 3.24 3.24 3.24 0 0 0
31/03/2017
3.28
 187 3.28 3.28 3.28 0 0 0
30/03/2017
3.24
 0 3.24 3.24 3.24 0 0 0
29/03/2017
3.24
 0 3.24 3.24 3.24 0 0 0
28/03/2017
3.24
 0 3.24 3.24 3.24 0 0 0
27/03/2017
3.24
 7 3.24 3.24 3.24 0 0 0
24/03/2017
3.24
 0 3.24 3.24 3.24 0 0 0
23/03/2017
3.24
 1,600 3.21 3.24 3.21 0 0 0
22/03/2017
3.24
 2,800 3.24 3.24 3.24 0 0 0
21/03/2017
3.18
 0 3.18 3.18 3.18 0 0 0
20/03/2017
3.18
 0 3.18 3.18 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc