CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.66
0.06
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.66
2.01
1.66
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.66
2.08
1.66
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.66
2.22
1.66
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.66
2.51
1.66
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.66
3.37
1.66
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.66
3.42
1.66
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.66
3.98
1.66
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.66
20.76
1.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
5.82
 12,763,320 5.82 5.89 5.82 0 0 0
11/08/2017
6.25
 7,886,050 6.91 6.92 6.25 0 0 0
10/08/2017
6.71
 5,782,550 6.71 6.71 6.29 0 0 0
09/08/2017
6.28
 14,853,990 6.28 6.28 5.70 0 0 0
08/08/2017
5.88
 347,870 5.88 5.88 5.88 0 0 0
07/08/2017
5.50
 478,680 5.50 5.50 5.50 0 0 0
04/08/2017
5.14
 2,827,130 5.14 5.14 5.12 0 0 0
03/08/2017
4.81
 2,661,730 4.49 4.81 4.49 0 0 0
02/08/2017
4.49
 672,020 4.56 4.57 4.36 0 0 0
01/08/2017
4.56
 1,111,820 4.66 4.66 4.36 0 0 0
31/07/2017
4.66
 1,202,780 4.51 4.77 4.49 0 0 0
28/07/2017
4.55
 1,250,070 4.49 4.55 4.47 0 0 0
27/07/2017
4.49
 3,659,420 4.31 4.58 4.31 0 0 0
26/07/2017
4.32
 1,080,140 4.31 4.44 4.25 0 0 0
25/07/2017
4.31
 653,720 4.09 4.34 4.09 0 0 0
24/07/2017
4.23
 2,734,420 4.21 4.31 4.21 0 0 0
21/07/2017
4.52
 1,925,940 4.85 4.86 4.52 0 0 0
20/07/2017
4.85
 1,125,430 4.91 4.98 4.76 0 0 0
19/07/2017
4.98
 2,478,540 4.76 5.00 4.76 0 0 0
18/07/2017
4.67
 1,233,400 4.49 4.67 4.48 0 0 0
17/07/2017
4.57
 1,876,800 4.51 4.82 4.45 0 0 0
14/07/2017
4.57
 1,190,100 4.54 4.71 4.49 0 0 0
13/07/2017
4.61
 2,634,260 4.49 4.66 4.45 0 0 0
12/07/2017
4.36
 2,091,890 4.13 4.36 4.10 0 0 0
11/07/2017
4.08
 1,059,700 3.91 4.09 3.86 0 0 0
10/07/2017
3.91
 1,262,250 3.95 3.98 3.83 0 0 0
07/07/2017
3.91
 1,815,370 4.10 4.13 3.82 0 0 0
06/07/2017
4.08
 2,276,880 3.95 4.09 3.80 0 0 0
05/07/2017
3.84
 681,550 3.69 3.92 3.69 0 0 0
04/07/2017
3.71
 741,820 3.82 3.84 3.71 0 0 0
03/07/2017
3.82
 1,038,170 3.88 3.88 3.69 0 0 0
30/06/2017
3.87
 3,461,090 3.94 4.04 3.64 0 0 0
29/06/2017
3.89
 4,674,830 3.64 3.89 3.64 0 0 0
28/06/2017
3.64
 3,027,280 3.42 3.64 3.34 0 0 0
27/06/2017
3.42
 4,071,980 3.19 3.44 3.19 0 0 0
26/06/2017
3.23
 271,020 3.24 3.24 3.21 0 0 0
23/06/2017
3.24
 856,390 3.19 3.24 3.14 0 0 0
22/06/2017
3.18
 292,100 3.19 3.21 3.15 0 0 0
21/06/2017
3.18
 445,480 3.24 3.24 3.16 0 0 0
20/06/2017
3.24
 983,590 3.15 3.25 3.10 0 0 0
19/06/2017
3.14
 389,710 3.15 3.15 3.11 0 0 0
16/06/2017
3.14
 198,420 3.16 3.20 3.13 0 0 0
15/06/2017
3.16
 286,060 3.22 3.22 3.13 0 0 0
14/06/2017
3.16
 144,460 3.24 3.24 3.16 0 0 0
13/06/2017
3.18
 149,720 3.20 3.20 3.15 0 0 0
12/06/2017
3.20
 312,070 3.24 3.27 3.20 0 0 0
09/06/2017
3.24
 676,890 3.19 3.24 3.18 0 0 0
08/06/2017
3.18
 439,680 3.16 3.22 3.15 0 0 0
07/06/2017
3.14
 603,900 3.15 3.19 3.14 0 0 0
06/06/2017
3.15
 539,600 3.23 3.23 3.15 0 0 0
05/06/2017
3.20
 488,510 3.25 3.25 3.17 0 0 0
02/06/2017
3.24
 364,800 3.32 3.32 3.21 0 0 0
01/06/2017
3.30
 928,630 3.29 3.33 3.27 0 0 0
31/05/2017
3.27
 455,570 3.28 3.29 3.23 0 0 0
30/05/2017
3.27
 2,802,060 3.42 3.46 3.19 0 0 0
29/05/2017
3.26
 1,800,940 3.06 3.26 3.05 0 0 0
26/05/2017
3.06
 776,270 3.12 3.12 3.01 0 0 0
25/05/2017
3.12
 839,970 3.16 3.16 3.06 0 0 0
24/05/2017
3.15
 224,460 3.20 3.20 3.15 0 0 0
23/05/2017
3.19
 290,740 3.20 3.21 3.16 0 0 0
22/05/2017
3.19
 640,330 3.17 3.20 3.16 0 0 0
19/05/2017
3.16
 406,570 3.22 3.22 3.16 0 0 0
18/05/2017
3.22
 627,690 3.24 3.24 3.15 0 0 0
17/05/2017
3.24
 441,700 3.29 3.29 3.15 0 0 0
16/05/2017
3.28
 1,068,810 3.29 3.33 3.23 0 0 0
15/05/2017
3.28
 1,139,910 3.15 3.28 3.08 0 0 0
12/05/2017
3.16
 670,390 3.37 3.37 3.16 0 0 0
11/05/2017
3.24
 3,531,280 3.41 3.41 3.15 0 0 0
10/05/2017
3.38
 4,915,640 3.47 3.47 3.23 0 0 0
09/05/2017
3.46
 2,081,980 3.28 3.46 3.28 0 0 0
08/05/2017
3.24
 2,366,260 3.06 3.26 3.06 0 0 0
05/05/2017
3.06
 3,787,840 2.96 3.06 2.86 0 0 0
04/05/2017
2.86
 2,803,840 2.69 2.86 2.69 0 0 0
03/05/2017
2.68
 3,426,640 2.51 2.68 2.50 0 0 0
28/04/2017
2.51
 826,990 2.47 2.53 2.43 0 0 0
27/04/2017
2.47
 396,770 2.44 2.49 2.43 0 0 0
26/04/2017
2.41
 870,520 2.52 2.53 2.40 0 0 0
25/04/2017
2.53
 470,360 2.47 2.53 2.47 0 0 0
24/04/2017
2.47
 254,480 2.47 2.52 2.47 0 0 0
21/04/2017
2.52
 493,980 2.49 2.55 2.48 0 0 0
20/04/2017
2.51
 582,690 2.54 2.54 2.46 0 0 0
19/04/2017
2.52
 528,160 2.44 2.53 2.43 0 0 0
18/04/2017
2.44
 787,610 2.43 2.48 2.42 0 0 0
17/04/2017
2.44
 441,480 2.50 2.53 2.43 0 0 0
14/04/2017
2.44
 1,089,600 2.51 2.52 2.39 0 0 0
13/04/2017
2.52
 1,006,430 2.55 2.56 2.51 0 0 0
12/04/2017
2.55
 1,131,440 2.62 2.63 2.54 0 0 0
11/04/2017
2.63
 1,045,770 2.63 2.70 2.61 0 0 0
10/04/2017
2.65
 1,439,280 2.71 2.73 2.63 0 0 0
07/04/2017
2.65
 1,132,910 2.57 2.65 2.55 0 0 0
05/04/2017
2.57
 1,384,210 2.53 2.63 2.53 0 0 0
04/04/2017
2.52
 1,480,100 2.70 2.78 2.52 0 0 0
03/04/2017
2.67
 3,663,590 2.50 2.67 2.49 0 0 0
31/03/2017
2.50
 1,081,740 2.57 2.58 2.50 0 0 0
30/03/2017
2.57
 1,214,530 2.57 2.59 2.55 0 0 0
29/03/2017
2.56
 951,150 2.64 2.64 2.53 0 0 0
28/03/2017
2.60
 3,255,660 2.44 2.60 2.44 0 0 0
27/03/2017
2.44
 813,620 2.40 2.45 2.40 0 0 0
24/03/2017
2.42
 577,560 2.44 2.45 2.40 0 0 0
23/03/2017
2.43
 885,570 2.35 2.47 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc