CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
15.00
 1,840 14.30 15.00 13.18 0 0 0
10/08/2017
14.17
 1,610 14.24 14.24 14.17 0 0 0
09/08/2017
15.22
 20 14.68 15.22 14.68 0 0 0
08/08/2017
14.68
 540 14.36 14.68 14.36 0 0 0
07/08/2017
14.68
 1,430 14.68 15.19 13.79 0 0 0
04/08/2017
14.68
 210 15.22 15.22 14.68 0 0 0
03/08/2017
14.68
 1,320 14.68 15.22 14.68 0 0 0
02/08/2017
14.68
 40 13.66 15.22 13.66 0 0 0
01/08/2017
14.68
 1,060 15.45 16.09 14.68 0 0 0
31/07/2017
15.51
 10 15.51 15.51 15.51 0 0 0
28/07/2017
15.67
 0 15.67 15.67 15.67 0 0 0
27/07/2017
15.67
 1,920 14.62 15.67 14.62 0 0 0
26/07/2017
15.70
 370 15.26 15.70 15.26 0 0 0
25/07/2017
15.26
 0 15.26 15.26 15.26 0 0 0
24/07/2017
15.26
 0 15.26 15.26 15.26 0 0 0
21/07/2017
15.26
 0 15.26 15.26 15.26 0 0 0
20/07/2017
15.26
 1,010 14.20 15.26 14.20 0 0 0
19/07/2017
15.26
 0 15.26 15.26 15.26 0 0 0
18/07/2017
15.26
 0 15.26 15.26 15.26 0 0 0
17/07/2017
15.26
 0 15.26 15.26 15.26 0 0 0
14/07/2017
15.26
 3,010 14.33 15.26 14.27 0 0 0
13/07/2017
14.68
 0 14.68 14.68 14.68 0 0 0
12/07/2017
14.68
 100 14.68 14.68 14.68 0 0 0
11/07/2017
14.68
 1,160 14.68 14.68 14.68 0 0 0
10/07/2017
14.68
 10 14.68 14.68 14.68 0 0 0
07/07/2017
14.68
 1,000 14.68 14.68 14.68 0 0 0
06/07/2017
15.26
 190 15.26 15.26 15.26 0 0 0
05/07/2017
14.68
 180 14.71 14.71 14.68 0 0 0
04/07/2017
14.68
 100 14.68 14.68 14.68 0 0 0
03/07/2017
14.68
 0 14.68 14.68 14.68 0 0 0
30/06/2017
14.68
 670 14.39 14.68 14.36 0 0 0
29/06/2017
15.32
 620 14.84 15.32 14.84 0 0 0
28/06/2017
15.96
 20 15.96 15.96 15.96 0 0 0
27/06/2017
15.13
 1,240 14.68 15.13 14.68 0 0 0
26/06/2017
15.32
 720 14.30 15.32 14.30 0 0 0
23/06/2017
15.19
 0 15.19 15.19 15.19 0 0 0
22/06/2017
15.19
 10 15.19 15.19 15.19 0 0 0
21/06/2017
16.28
 10 16.28 16.28 16.28 0 0 0
20/06/2017
15.29
 1,010 15.26 15.29 15.26 0 0 0
19/06/2017
14.43
 320 14.43 14.43 14.39 0 0 0
16/06/2017
15.38
 10 15.38 15.38 15.38 0 0 0
15/06/2017
14.55
 50 14.68 15.32 14.55 0 0 0
14/06/2017
14.68
 210 15.26 15.32 14.68 0 0 0
13/06/2017
14.68
 1,170 15.54 15.54 14.68 0 0 0
12/06/2017
14.55
 20 14.55 14.55 14.55 0 0 0
09/06/2017
15.48
 410 15.48 15.48 15.48 0 0 0
08/06/2017
14.49
 50 16.09 16.09 14.49 0 0 0
07/06/2017
15.48
 780 14.55 15.48 14.55 0 0 0
06/06/2017
14.55
 230 14.68 14.68 14.55 0 0 0
05/06/2017
15.54
 10 15.54 15.54 15.54 0 0 0
02/06/2017
14.55
 10 14.55 14.55 14.55 0 0 0
01/06/2017
15.29
 2,050 15.32 16.88 15.29 0 0 0
31/05/2017
16.44
 250 16.44 16.44 16.44 0 0 0
30/05/2017
17.65
 10 17.65 17.65 17.65 0 0 0
29/05/2017
18.96
 0 18.96 18.96 18.96 0 0 0
26/05/2017
18.96
 120 17.81 18.99 17.81 0 0 0
25/05/2017
17.81
 60 17.81 17.81 17.81 0 0 0
24/05/2017
16.66
 3,870 14.55 16.66 14.55 0 0 0
23/05/2017
15.58
 10 15.58 15.58 15.58 0 0 0
22/05/2017
16.72
 3,800 16.72 16.72 16.72 0 0 0
19/05/2017
16.72
 80 16.72 16.72 16.72 0 0 0
18/05/2017
16.72
 500 16.72 16.72 16.72 0 0 0
17/05/2017
16.72
 40 16.72 16.72 16.72 0 0 0
16/05/2017
16.72
 1,210 16.60 16.72 16.60 0 0 0
15/05/2017
15.64
 210 15.64 15.64 15.64 0 0 0
12/05/2017
15.64
 1,000 15.64 15.64 15.64 0 0 0
11/05/2017: Cổ tức tiền mặt tỉ lệ: 7%
11/05/2017
15.19
 0 15.19 15.19 15.19 0 0 0
10/05/2017
15.19
 410 15.19 15.19 15.19 0 0 0
09/05/2017
14.88
 0 14.88 14.88 14.88 0 0 0
08/05/2017
14.88
 40 14.88 14.88 14.88 0 0 0
05/05/2017
15.50
 0 15.50 15.50 15.50 0 0 0
04/05/2017
15.50
 1,250 15.19 15.50 15.19 0 0 0
03/05/2017
15.13
 870 15.25 15.25 15.13 0 0 0
28/04/2017
14.26
 0 14.26 14.26 14.26 0 0 0
27/04/2017
14.26
 0 14.26 14.26 14.26 0 0 0
26/04/2017
14.26
 120 14.26 14.26 14.26 0 0 0
25/04/2017
14.63
 10 14.63 14.63 14.63 0 0 0
24/04/2017
14.57
 0 14.57 14.57 14.57 0 0 0
21/04/2017
14.57
 0 14.57 14.57 14.57 0 0 0
20/04/2017
14.57
 0 14.57 14.57 14.57 0 0 0
19/04/2017
14.57
 400 14.26 15.13 14.26 0 0 0
18/04/2017
14.26
 40 14.26 14.26 14.26 0 0 0
17/04/2017
14.82
 70 14.82 14.82 14.82 0 0 0
14/04/2017
14.26
 210 13.86 14.26 13.86 0 0 0
13/04/2017
14.88
 0 14.88 14.88 14.88 0 0 0
12/04/2017
14.88
 40 16.12 16.12 14.88 0 0 0
11/04/2017
15.13
 10 15.13 15.13 15.13 0 0 0
10/04/2017
15.07
 50 15.07 15.50 15.07 0 0 0
07/04/2017
15.07
 40 15.50 15.50 14.11 0 0 0
05/04/2017
15.04
 100 15.75 16.00 15.04 0 0 0
04/04/2017
15.04
 10 15.04 15.04 15.04 0 0 0
03/04/2017
14.79
 70 15.75 15.75 14.79 0 0 0
31/03/2017
15.75
 980 15.72 15.75 15.72 0 0 0
30/03/2017
16.90
 650 16.90 16.90 16.90 0 0 0
29/03/2017
18.14
 170 16.28 18.26 16.28 0 0 0
28/03/2017
17.49
 210 15.25 17.55 15.25 0 0 0
27/03/2017
16.40
 280 16.49 16.49 16.40 0 0 0
24/03/2017
17.61
 90 17.61 17.61 16.09 0 0 0
23/03/2017
17.30
 80 17.36 17.36 15.13 0 0 0
22/03/2017
16.25
 4,020 14.14 16.25 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc