| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.50 | -3.70% | 11,400 | 0 | 0 |
12.50
13.70
12.50
|
|
2 tháng
(2026-08-05) |
-0.30 | -2.26% | 65,400 | 0 | 0 |
12.50
14.70
12.50
|
|
3 tháng
(2026-07-06) |
0.62 | 4.99% | 72,500 | 0 | 0 |
12.29
14.70
12.50
|
|
6 tháng
(2026-04-07) |
0.16 | 1.24% | 175,600 | 0 | 0 |
10.73
14.70
12.50
|
|
12 tháng
(2025-10-09) |
0.19 | 1.45% | 410,200 | 0 | 0 |
8.30
17.20
12.50
|
|
24 tháng
(2024-10-14) |
-0.83 | -5.97% | 574,856 | 0 | 0 |
8.30
17.20
12.50
|
|
36 tháng
(2023-10-20) |
2.75 | 26.81% | 752,800 | 0 | 0 |
8.30
17.20
12.50
|
|
60 tháng
(2021-11-01) |
0.52 | 4.19% | 1,468,941 | 600 | 0.0 |
7.96
17.20
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 15/08/2017 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 14/08/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 11/08/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 10/08/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 09/08/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 08/08/2017 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 07/08/2017 |
3.42
|
1,442 | 3.49 | 3.49 | 3.42 | 0 | 0 | 0 |
| 04/08/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 03/08/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 02/08/2017 |
3.34
|
134 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 01/08/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 31/07/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 28/07/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 27/07/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/07/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 25/07/2017 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 24/07/2017 |
4.25
|
200 | 3.49 | 4.25 | 3.49 | 0 | 0 | 0 |
| 21/07/2017 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 20/07/2017 |
4.56
|
1,200 | 4.18 | 4.56 | 4.18 | 0 | 0 | 0 |
| 19/07/2017 |
4.56
|
14,600 | 4.52 | 4.56 | 4.48 | 0 | 0 | 0 |
| 18/07/2017 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/07/2017 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 14/07/2017 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 13/07/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 12/07/2017 |
4.18
|
17,310 | 3.68 | 4.18 | 3.68 | 0 | 0 | 0 |
| 11/07/2017 |
4.18
|
900 | 3.68 | 4.18 | 3.68 | 0 | 0 | 0 |
| 10/07/2017 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 07/07/2017 |
4.18
|
17,100 | 4.41 | 4.41 | 3.53 | 0 | 0 | 0 |
| 06/07/2017 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 05/07/2017 |
3.42
|
1,000 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 04/07/2017 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 03/07/2017 |
4.18
|
5,700 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 30/06/2017 |
4.18
|
200 | 3.57 | 4.18 | 3.57 | 0 | 0 | 0 |
| 29/06/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 28/06/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 27/06/2017 |
4.18
|
2,369 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 26/06/2017 |
4.79
|
10 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 23/06/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 22/06/2017 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 21/06/2017 |
4.86
|
4,700 | 4.67 | 4.86 | 4.67 | 0 | 0 | 0 |
| 20/06/2017 |
4.75
|
12,700 | 4.48 | 4.75 | 4.48 | 0 | 0 | 0 |
| 19/06/2017 |
4.18
|
1,000 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 16/06/2017 |
4.18
|
2,830 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
| 15/06/2017 |
4.18
|
2,500 | 4.56 | 4.56 | 4.18 | 0 | 0 | 0 |
| 14/06/2017 |
4.56
|
28,400 | 3.68 | 4.56 | 3.68 | 0 | 0 | 0 |
| 13/06/2017 |
4.52
|
440 | 3.65 | 4.52 | 3.65 | 0 | 0 | 0 |
| 12/06/2017 |
4.25
|
39,800 | 3.68 | 4.71 | 3.68 | 0 | 0 | 0 |
| 09/06/2017 |
4.25
|
5,010 | 4.22 | 4.25 | 4.22 | 0 | 0 | 0 |
| 08/06/2017 |
3.99
|
26,000 | 4.25 | 4.25 | 3.99 | 0 | 0 | 0 |
| 07/06/2017 |
4.52
|
400 | 3.65 | 4.52 | 3.65 | 0 | 0 | 0 |
| 06/06/2017 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 05/06/2017 |
4.52
|
300 | 3.57 | 4.52 | 3.57 | 0 | 0 | 0 |
| 02/06/2017 |
4.18
|
1,100 | 3.46 | 4.18 | 3.46 | 0 | 0 | 0 |
| 01/06/2017 |
3.65
|
105 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 31/05/2017 |
4.37
|
10,200 | 3.34 | 4.44 | 3.34 | 0 | 0 | 0 |
| 30/05/2017 |
3.91
|
1,700 | 3.08 | 3.91 | 3.08 | 0 | 0 | 0 |
| 29/05/2017 |
3.42
|
1,000 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 26/05/2017 |
3.42
|
3,100 | 3.38 | 3.49 | 3.38 | 0 | 0 | 0 |
| 25/05/2017 |
3.95
|
1,000 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 24/05/2017 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 23/05/2017 |
3.61
|
100 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 22/05/2017 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 19/05/2017 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 18/05/2017 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
| 17/05/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/05/2017 |
4.29
|
108 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/05/2017 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 12/05/2017 |
3.84
|
30 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 11/05/2017 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 10/05/2017 |
3.80
|
11,100 | 3.76 | 3.80 | 3.76 | 0 | 0 | 0 |
| 09/05/2017 |
3.80
|
10,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/05/2017 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/05/2017 |
3.80
|
1,800 | 3.84 | 3.84 | 3.80 | 0 | 0 | 0 |
| 04/05/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/05/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/04/2017 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2017 |
3.84
|
10,500 | 3.80 | 3.84 | 3.80 | 0 | 0 | 0 |
| 24/04/2017 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/04/2017 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/04/2017 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/04/2017 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/04/2017 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/04/2017 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/04/2017 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 13/04/2017 |
3.49
|
2,000 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 12/04/2017 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 11/04/2017 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 10/04/2017 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 07/04/2017 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 05/04/2017 |
4.06
|
100 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
| 04/04/2017 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 03/04/2017 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 31/03/2017 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 30/03/2017 |
3.53
|
2,000 | 3.57 | 3.57 | 3.53 | 0 | 0 | 0 |
| 29/03/2017 |
4.14
|
3,050 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 28/03/2017 |
3.80
|
50 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/03/2017 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |