CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2017
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2017
11.30
 100 11.30 11.30 11.30 0 0 0
26/07/2017
10.90
 0 10.90 10.90 10.90 0 0 0
25/07/2017
10.90
 0 10.90 10.90 10.90 0 0 0
24/07/2017
10.90
 5,400 10.90 10.90 10.90 0 0 0
21/07/2017
11.10
 3,000 11.10 11.10 11.10 0 0 0
20/07/2017
10.90
 2,290 11 11 10.90 0 0 0
19/07/2017
10.90
 2,000 10.90 10.90 10.90 0 0 0
18/07/2017
10.90
 10,500 11 11.20 10.90 0 0 0
17/07/2017
11.10
 100 11.10 11.10 11.10 0 0 0
14/07/2017
11
 1,100 11 11 11 0 0 0
13/07/2017
11.20
 6,200 11 11.20 11 0 0 0
12/07/2017
11
 20,600 11 11.10 11 0 0 0
11/07/2017
11
 3,037 11.10 11.10 11 0 0 0
10/07/2017
11
 25,566 11.30 11.30 11 0 0 0
07/07/2017
11.10
 41,000 11.30 11.30 11.10 0 0 0
06/07/2017
11.10
 27,100 11.20 11.30 11.10 0 0 0
05/07/2017
11.10
 63,400 11 11.10 11 0 0 0
04/07/2017
11.10
 2,600 11.10 11.10 11.10 0 0 0
03/07/2017
11
 20,033 11 11 11 0 0 0
30/06/2017
11.20
 6,816 11 11.20 11 0 0 0
29/06/2017
11
 49,700 11 11 11 0 0 0
28/06/2017
11
 2,900 11 11 11 0 0 0
27/06/2017
11
 55,000 11.20 11.30 11 0 0 0
26/06/2017
11
 6,300 10.80 11 10.80 0 0 0
23/06/2017
10.80
 1,000 10.80 10.80 10.80 0 0 0
22/06/2017
11
 1,000 11 11 11 0 0 0
21/06/2017
10.90
 11,100 11.20 11.20 10.90 0 0 0
20/06/2017
11.30
 109 11.30 11.30 11.30 0 0 0
19/06/2017
11.30
 2,000 11.30 11.30 11.30 0 0 0
16/06/2017
11.30
 0 11.30 11.30 11.30 0 0 0
15/06/2017
11.30
 2,100 11.30 11.30 11.30 0 0 0
14/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
13/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
12/06/2017
11.40
 0 11.40 11.40 11.40 0 0 0
09/06/2017
11.40
 3,100 10.80 11.40 10.80 0 0 0
08/06/2017
11
 5,900 11 11 11 0 0 0
07/06/2017
10.90
 5,033 10.80 10.90 10.80 0 0 0
06/06/2017
10.80
 8,000 11.10 11.10 10.80 0 0 0
05/06/2017
10.90
 200 10.90 10.90 10.90 0 0 0
02/06/2017
10.90
 0 10.90 10.90 10.90 0 0 0
01/06/2017
10.90
 100 10.90 10.90 10.90 0 0 0
31/05/2017
10.80
 100 10.80 10.80 10.80 0 0 0
30/05/2017
10.80
 200 10.80 10.80 10.80 0 0 0
29/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
26/05/2017
10.80
 7,700 10.80 10.80 10.80 0 0 0
25/05/2017
10.90
 2,107 10.90 10.90 10.90 0 0 0
24/05/2017
10.80
 1,000 10.80 10.80 10.80 0 0 0
23/05/2017
11
 3,000 11 11 11 0 0 0
22/05/2017
11.10
 1,029 10.90 11.10 10.80 0 0 0
19/05/2017
10.90
 2,000 10.80 10.90 10.80 0 0 0
18/05/2017
10.80
 100 10.80 10.80 10.80 0 0 0
17/05/2017
10.80
 1,633 11 11 10.80 0 0 0
16/05/2017
10.80
 1,666 10.80 10.80 10.80 0 0 0
15/05/2017
10.80
 120 10.80 10.80 10.80 0 0 0
12/05/2017
10.80
 203 10.80 10.80 10.80 0 0 0
11/05/2017
10.80
 8,000 10.80 10.80 10.80 0 0 0
10/05/2017
10.60
 2,666 10.60 10.60 10.60 0 0 0
09/05/2017
10.90
 790 11 11 10.90 0 0 0
08/05/2017
10.50
 1,000 10.50 10.50 10.50 0 0 0
05/05/2017
10.60
 5,900 10.70 10.70 10.60 0 0 0
04/05/2017
11
 300 11 11 11 0 0 0
03/05/2017
10.80
 200 10.80 10.80 10.80 0 0 0
28/04/2017
10.80
 30 10.80 10.80 10.80 0 0 0
27/04/2017
10.80
 3,600 10.70 11.10 10.70 0 0 0
26/04/2017
10.70
 0 10.70 10.70 10.70 0 0 0
25/04/2017
10.70
 4,700 10.70 10.70 10.70 0 0 0
24/04/2017
10.70
 595 10.70 10.70 10.70 0 0 0
21/04/2017
10.60
 101 10.60 10.60 10.60 0 0 0
20/04/2017
10.60
 1,067 10.60 10.60 10.60 0 0 0
19/04/2017
10.50
 600 10.50 10.50 10.50 0 0 0
18/04/2017
10.80
 0 10.80 10.80 10.80 0 0 0
17/04/2017
10.80
 0 10.80 10.80 10.80 0 0 0
14/04/2017
10.80
 33 10.80 10.80 10.80 0 0 0
13/04/2017
10.80
 10,300 10.80 10.80 10.80 0 0 0
12/04/2017
10.80
 2,300 11.20 11.20 10.80 0 0 0
11/04/2017
10.80
 300 10.80 10.80 10.80 0 0 0
10/04/2017
10.80
 14,633 10.80 10.80 10.80 0 0 0
07/04/2017
10.80
 20,503 10.80 10.80 10.80 0 0 0
05/04/2017
11
 1,450 11 11 11 0 0 0
04/04/2017
11.10
 200 11 11.10 11 0 0 0
03/04/2017
11.10
 400 11.20 11.20 11.10 0 0 0
31/03/2017
11.20
 3,056 11.30 11.30 11 0 0 0
30/03/2017
11.20
 510 11.20 11.20 11.20 0 0 0
29/03/2017
11
 20,800 11.10 11.20 11 0 0 0
28/03/2017
11
 2,700 11.10 11.10 11 0 0 0
27/03/2017
11.90
 100 11.90 11.90 11.90 0 0 0
24/03/2017
11
 70,000 11.20 11.20 11 0 0 0
23/03/2017
11.50
 1,733 11.50 11.50 11.50 0 0 0
22/03/2017
11.90
 100 11.90 11.90 11.90 0 0 0
21/03/2017
11.50
 2,600 11.50 11.60 11.50 0 0 0
20/03/2017
11.50
 3,300 11.20 11.50 11.10 0 0 0
17/03/2017
11.10
 12,300 11.20 11.20 11.10 0 0 0
16/03/2017
11.50
 3,900 11.20 11.50 11.20 0 0 0
15/03/2017
11.20
 366 11.50 11.50 11.20 0 0 0
14/03/2017
11.10
 1,310 11.10 11.10 11.10 0 0 0
13/03/2017
11.10
 2,966 11 11.10 11 0 0 0
10/03/2017
11.70
 3,500 11.10 11.70 11.10 0 0 0
09/03/2017
11.50
 100 11.50 11.50 11.50 0 0 0
08/03/2017
11
 1,334 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc