CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2017
9.01
 342,130 8.80 9.13 8.50 0 0 0
25/07/2017
8.65
 159,740 9 9 8.65 0 0 0
24/07/2017
8.93
 381,850 8.80 8.99 8.60 0 0 0
21/07/2017
8.80
 305,830 9.10 9.20 8.71 0 0 0
20/07/2017
9.20
 203,670 9.38 9.38 9.11 0 0 0
19/07/2017
9.38
 285,100 9.20 9.55 9.20 0 0 0
18/07/2017
9.39
 339,700 9.45 9.46 9.25 0 0 0
17/07/2017
9.40
 651,470 9.88 9.88 9.19 0 0 0
14/07/2017
9.88
 356,470 9.98 9.99 9.68 0 0 0
13/07/2017
9.87
 636,080 10.20 10.20 9.63 0 0 0
12/07/2017
9.63
 512,600 9.63 9.63 9.50 0 0 0
11/07/2017
9
 523,540 8.65 9.18 8.65 0 0 0
10/07/2017
9.21
 529,680 10.10 10.10 9.21 0 0 0
07/07/2017
9.90
 561,240 9.78 10 9.70 0 0 0
06/07/2017
9.41
 619,100 8.80 9.41 8.80 0 0 0
05/07/2017
8.80
 390,580 8.60 8.99 8.30 0 0 0
04/07/2017
8.67
 593,080 8.20 8.73 7.80 0 0 0
03/07/2017
8.33
 1,237,730 8.95 9.15 8.33 0 0 0
30/06/2017
8.95
 903,050 9.60 9.75 8.93 0 0 0
29/06/2017
9.60
 376,350 10 10.30 9.60 0 0 0
28/06/2017
10
 502,120 10.25 10.25 9.54 0 0 0
27/06/2017
10.25
 743,450 10.75 11 10.20 0 0 0
26/06/2017
10.80
 677,410 11.30 11.75 10.80 0 0 0
23/06/2017
11.50
 713,350 11 11.90 10.70 0 0 0
22/06/2017
11.30
 1,723,590 12 12 11.10 0 0 0
21/06/2017
11.90
 625,600 11.95 12.10 11.80 0 0 0
20/06/2017
12.10
 631,450 11.90 12.30 11.70 0 0 0
19/06/2017
12.10
 769,350 12.10 12.40 11.65 0 0 0
16/06/2017
12.35
 689,620 12.40 12.70 12.10 0 0 0
15/06/2017
12.35
 840,860 12.70 12.70 12.20 0 0 0
14/06/2017
11.90
 1,103,570 11 11.90 10.95 0 0 0
13/06/2017
11.15
 1,244,900 11 11.50 10.90 0 0 0
12/06/2017
11.25
 1,094,390 11.25 11.50 10.90 0 0 0
09/06/2017
11.60
 818,520 11.75 11.90 11.50 0 0 0
08/06/2017
11.75
 1,439,210 11.90 12.05 10.95 0 0 0
07/06/2017
11.75
 863,220 11.20 11.75 11 0 0 0
06/06/2017
11
 1,066,020 10.60 11 10.50 0 0 0
05/06/2017
10.30
 1,183,480 9.89 10.35 9.70 0 0 0
02/06/2017
9.69
 1,055,400 9.79 9.79 9.41 0 0 0
01/06/2017
9.41
 1,089,650 9 9.41 8.62 0 0 0
31/05/2017
8.80
 567,300 8.40 9.10 8.40 0 0 0
30/05/2017
8.59
 1,303,620 8.37 9.20 8.32 0 0 0
29/05/2017
8.93
 1,551,740 9.69 9.70 8.93 0 0 0
26/05/2017
9.60
 763,550 9.68 9.70 9.45 0 0 0
25/05/2017
9.66
 896,630 9.30 9.84 9.25 0 0 0
24/05/2017
9.45
 1,341,090 9.99 9.99 9.12 0 0 0
23/05/2017
9.80
 3,773,270 9.45 9.87 8.66 0 0 0
22/05/2017
9.23
 302,330 9.23 9.23 9.23 0 0 0
19/05/2017
8.63
 240,290 8.63 8.63 8.63 0 0 0
18/05/2017
8.07
 578,450 8.07 8.07 8.07 0 0 0
17/05/2017
7.55
 1,179,620 7.30 7.55 7.30 0 0 0
16/05/2017
7.06
 572,080 7.60 7.60 7.06 0 0 0
15/05/2017
7.55
 755,560 7.30 7.58 7.10 0 0 0
12/05/2017
7.09
 1,014,260 6.63 7.09 6.50 0 0 0
11/05/2017
6.63
 1,120,630 6.38 6.64 6.23 0 0 0
10/05/2017
6.38
 448,840 6.55 6.55 6.37 0 0 0
09/05/2017
6.47
 399,630 6.47 6.50 6.30 0 0 0
08/05/2017
6.47
 439,790 6.13 6.50 6.13 0 0 0
05/05/2017
6.13
 377,780 6.21 6.21 6.01 0 0 0
04/05/2017
6.22
 978,850 6.19 6.23 6.10 0 0 0
03/05/2017
5.83
 484,470 5.78 5.95 5.71 0 0 0
28/04/2017
5.71
 268,420 5.66 5.75 5.42 0 0 0
27/04/2017
5.41
 101,610 5.46 5.68 5.41 0 0 0
26/04/2017
5.64
 139,930 5.45 5.68 5.45 0 0 0
25/04/2017
5.45
 55,380 5.21 5.45 5.21 0 0 0
24/04/2017
5.33
 413,690 5.51 5.51 5.31 0 0 0
21/04/2017
5.70
 31,030 5.90 5.90 5.57 0 0 0
20/04/2017
5.90
 183,960 5.90 5.95 5.70 0 0 0
19/04/2017
5.74
 561,090 5.38 5.74 5.35 0 0 0
18/04/2017
5.37
 22,110 5.50 5.50 5.34 0 0 0
17/04/2017
5.47
 69,000 5.46 5.70 5.37 0 0 0
14/04/2017
5.40
 45,520 5.34 5.50 5.25 0 0 0
13/04/2017
5.34
 87,870 5.39 5.39 5.32 0 0 0
12/04/2017
5.36
 76,420 5.41 5.45 5.35 0 0 0
11/04/2017
5.48
 27,490 5.40 5.49 5.40 0 0 0
10/04/2017
5.49
 135,920 5.40 5.50 5.35 0 0 0
07/04/2017
5.49
 27,170 5.41 5.50 5.40 0 0 0
05/04/2017
5.50
 60,260 5.34 5.50 5.34 0 0 0
04/04/2017
5.50
 77,040 5.50 5.50 5.30 0 0 0
03/04/2017
5.51
 77,260 5.65 5.65 5.50 0 0 0
31/03/2017
5.61
 74,180 5.67 5.67 5.60 0 0 0
30/03/2017
5.62
 167,730 5.50 5.64 5.50 0 0 0
29/03/2017
5.45
 79,350 5.31 5.50 5.31 0 0 0
28/03/2017
5.32
 200,490 5.45 5.60 5.31 0 0 0
27/03/2017
5.50
 61,030 5.68 5.70 5.50 0 0 0
24/03/2017
5.66
 47,250 5.70 5.75 5.64 0 0 0
23/03/2017
5.65
 126,470 5.78 5.78 5.60 0 0 0
22/03/2017
5.72
 64,280 5.64 5.77 5.64 0 0 0
21/03/2017
5.74
 66,490 5.62 5.79 5.62 0 0 0
20/03/2017
5.70
 99,910 5.53 5.80 5.53 0 0 0
17/03/2017
5.58
 298,550 5.62 5.69 5.58 0 0 0
16/03/2017
5.67
 202,050 5.71 5.77 5.65 0 0 0
15/03/2017
5.75
 160,360 5.74 5.76 5.68 0 0 0
14/03/2017
5.74
 197,460 5.88 5.95 5.67 0 0 0
13/03/2017
5.75
 317,640 5.50 5.85 5.49 0 0 0
10/03/2017
5.48
 330,580 5.48 5.70 5.40 0 0 0
09/03/2017
5.46
 53,800 5.48 5.48 5.39 0 0 0
08/03/2017
5.45
 93,520 5.57 5.58 5.37 0 0 0
07/03/2017
5.34
 223,600 5.46 5.59 5.34 0 0 0
06/03/2017
5.37
 322,470 5.35 5.60 5.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc