CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.35
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.35
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.35
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.35
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.35
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.35
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.35
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2017
25.22
 1,631,360 25.61 25.61 25.10 0 0 0
09/08/2017
25.69
 1,844,830 25.80 25.80 25.65 0 0 0
08/08/2017
25.80
 1,296,740 26.12 26.12 25.73 0 0 0
07/08/2017
26.16
 1,841,370 26.39 26.39 25.96 0 0 0
04/08/2017
26.39
 1,917,370 26.27 26.39 26.20 0 0 0
03/08/2017
26.35
 1,550,450 26.35 26.35 26.24 0 0 0
02/08/2017
26.35
 1,723,920 26.43 26.43 26.24 0 0 0
01/08/2017
26.47
 1,632,380 26.43 26.47 26.27 0 0 0
31/07/2017
26.47
 1,850,840 26.12 26.47 25.84 0 0 0
28/07/2017
26.12
 1,620,480 26.47 26.47 26.08 0 0 0
27/07/2017
26.47
 1,624,760 26.63 26.63 26.43 0 0 0
26/07/2017
26.63
 1,162,490 26.67 26.67 26.55 0 0 0
25/07/2017
26.67
 1,518,970 26.67 26.71 26.47 0 0 0
24/07/2017
26.67
 1,293,080 26.67 26.67 26.47 0 0 0
21/07/2017
26.67
 1,395,280 26.39 26.67 26.31 0 0 0
20/07/2017
26.39
 754,380 26.43 26.43 26.20 0 0 0
19/07/2017
26.43
 1,152,100 26.55 26.63 26.43 0 0 0
18/07/2017
26.59
 1,519,340 26.67 26.67 26.31 0 0 0
17/07/2017
26.67
 1,131,670 26.75 27.02 26.35 0 0 0
14/07/2017
26.75
 786,460 26.47 26.75 26.39 0 0 0
13/07/2017
26.47
 2,237,040 26.43 26.47 26.27 0 0 0
12/07/2017
26.43
 2,234,130 26.43 26.47 26.20 0 0 0
11/07/2017
26.43
 727,830 26.35 26.43 26.20 0 0 0
10/07/2017
26.35
 429,740 26.43 26.43 26.12 0 0 0
07/07/2017
26.43
 1,130,420 26.51 26.51 26.24 0 0 0
06/07/2017
26.51
 1,124,180 26.71 26.71 26.47 0 0 0
05/07/2017
26.71
 1,097,780 26.67 26.71 26.55 0 0 0
04/07/2017
26.67
 1,133,680 26.67 26.67 26.51 0 0 0
03/07/2017
26.67
 990,540 26.67 26.82 26.63 0 0 0
30/06/2017
26.67
 976,890 26.67 26.67 26.51 0 0 0
29/06/2017
26.67
 928,290 26.90 26.90 26.43 0 0 0
28/06/2017
26.90
 584,180 26.86 26.90 26.63 0 0 0
27/06/2017
26.86
 676,280 26.86 26.86 26.71 0 0 0
26/06/2017
26.86
 768,560 26.86 26.94 26.75 0 0 0
23/06/2017
26.86
 1,642,110 26.51 26.86 26.43 0 0 0
22/06/2017
26.51
 1,452,530 26.43 26.63 26.43 0 0 0
21/06/2017
26.43
 1,091,110 26.63 26.67 26.39 0 0 0
20/06/2017
26.67
 1,091,890 26.82 26.82 26.47 0 0 0
19/06/2017
26.82
 960,650 26.67 27.06 26.47 0 0 0
16/06/2017
26.67
 5,000,990 26.27 26.67 26.16 0 0 0
15/06/2017
26.27
 400,300 26.39 26.39 26.12 0 0 0
14/06/2017
26.39
 464,390 26.51 26.51 26.27 0 0 0
13/06/2017
26.51
 866,110 26.51 26.51 26.39 0 0 0
12/06/2017
26.51
 1,078,500 26.47 26.55 26.39 0 0 0
09/06/2017
26.47
 595,670 27.10 27.10 26.47 0 0 0
08/06/2017
27.10
 964,850 27.25 27.25 26.94 0 0 0
07/06/2017
27.33
 511,210 27.22 27.33 27.14 0 0 0
06/06/2017
27.22
 633,010 27.06 27.22 27.02 0 0 0
05/06/2017
27.06
 999,300 26.75 27.06 26.75 0 0 0
02/06/2017
26.67
 385,120 26.43 26.67 26.27 0 0 0
01/06/2017
26.43
 343,890 26.27 26.75 26.24 0 0 0
31/05/2017
26.27
 825,980 25.84 26.27 25.76 0 0 0
30/05/2017
25.84
 556,900 26.27 26.27 25.76 0 0 0
29/05/2017
26.27
 148,310 26.31 26.47 26.27 0 0 0
26/05/2017
26.31
 688,640 26.39 26.47 26.27 0 0 0
25/05/2017
26.35
 444,160 26.59 26.59 26.27 0 0 0
24/05/2017
26.59
 408,530 26.90 26.90 26.59 0 0 0
23/05/2017
26.90
 129,260 26.94 26.94 26.82 0 0 0
22/05/2017
26.98
 274,610 26.67 26.98 26.67 0 0 0
19/05/2017
26.71
 266,530 26.47 26.71 26.43 0 0 0
18/05/2017
26.47
 606,820 26.59 26.63 26.39 0 0 0
17/05/2017
26.59
 820,250 26.51 26.75 26.43 0 0 0
16/05/2017
26.51
 533,430 26.55 26.63 26.35 0 0 0
15/05/2017
26.59
 931,490 26.82 26.86 26.47 0 0 0
12/05/2017
27.06
 1,218,300 27.06 27.10 26.86 0 0 0
11/05/2017
27.10
 536,880 27.06 27.10 26.94 0 0 0
10/05/2017
27.06
 503,660 26.90 27.14 26.75 0 0 0
09/05/2017
26.90
 418,830 26.71 27.06 26.55 0 0 0
08/05/2017
26.71
 338,780 27.25 27.29 26.71 0 0 0
05/05/2017
27.25
 358,060 27.29 27.41 27.22 0 0 0
04/05/2017
27.25
 447,240 27.49 27.49 27.18 0 0 0
03/05/2017
27.49
 633,660 27.73 27.84 27.49 0 0 0
28/04/2017
27.73
 577,350 28.43 28.43 27.53 0 0 0
27/04/2017
28.43
 600,290 28.59 28.75 28 0 0 0
26/04/2017
28.55
 457,960 28.63 28.82 28.55 0 0 0
25/04/2017
28.63
 265,790 28.63 28.75 28.51 0 0 0
24/04/2017
28.67
 293,990 28.55 29.22 28.47 0 0 0
21/04/2017
28.43
 294,460 27.80 28.63 27.76 0 0 0
20/04/2017
27.76
 531,930 27.53 27.84 27.49 0 0 0
19/04/2017
27.53
 316,870 27.33 27.65 27.25 0 0 0
18/04/2017
27.29
 376,040 27.37 27.37 27.02 0 0 0
17/04/2017
27.33
 212,430 27.45 27.49 27.33 0 0 0
14/04/2017
27.45
 407,240 27.69 27.69 27.33 0 0 0
13/04/2017
27.65
 302,580 27.73 27.76 27.61 0 0 0
12/04/2017
27.73
 485,270 27.76 27.80 27.57 0 0 0
11/04/2017
27.73
 491,060 27.65 27.80 27.65 0 0 0
10/04/2017
27.65
 499,710 27.65 27.80 27.57 0 0 0
07/04/2017
27.61
 172,000 27.61 27.65 27.37 0 0 0
05/04/2017
27.61
 303,140 27.73 27.84 27.45 0 0 0
04/04/2017
27.61
 427,440 27.25 27.73 27.25 0 0 0
03/04/2017
27.25
 755,190 27.14 27.45 27.02 0 0 0
31/03/2017
27.14
 793,980 26.98 27.25 26.94 0 0 0
30/03/2017
26.94
 560,350 26.86 27.02 26.82 0 0 0
29/03/2017
26.86
 517,550 26.86 27.06 26.75 0 0 0
28/03/2017
26.86
 406,850 27.10 27.18 26.78 0 0 0
27/03/2017
27.10
 532,530 27.06 27.18 26.94 0 0 0
24/03/2017
27.06
 1,446,360 26.20 27.18 26.20 0 0 0
23/03/2017
26.20
 563,610 26.51 26.59 26.04 0 0 0
22/03/2017
26.51
 637,610 26.90 26.90 26.51 0 0 0
21/03/2017
26.94
 690,130 26.98 27.10 26.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc