Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-0.50 | -0.93% | 112,700 | 0 | 0.0 |
52
66.50
55.90
|
2 tháng
(2025-05-12) |
10 | 22.99% | 292,700 | 900 | -0.0 |
43.50
66.50
55.90
|
3 tháng
(2025-04-10) |
30.08 | 128.41% | 713,100 | 3,000 | -0.0 |
23.33
66.50
55.90
|
6 tháng
(2025-01-10) |
36.20 | 209.17% | 922,304 | 6,500 | 0.1 |
16.73
66.50
55.90
|
12 tháng
(2024-07-15) |
39.16 | 273.07% | 995,145 | 9,800 | 0.1 |
13.86
66.50
55.90
|
24 tháng
(2023-07-20) |
43.32 | 425.51% | 1,032,988 | 9,800 | 0.1 |
10.18
66.50
55.90
|
36 tháng
(2022-07-25) |
39.02 | 269.50% | 1,223,545 | 5,500 | 0.1 |
7.90
66.50
55.90
|
60 tháng
(2020-08-04) |
49.92 | 1,395.36% | 1,753,409 | 6,600 | 0.1 |
3.58
66.50
55.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2016 |
5.39
|
5,000 | 5.37 | 5.39 | 5.39 | 0 | 0 | 0 |
26/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
25/04/2016 |
5.37
|
30 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
22/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
21/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
20/04/2016 |
5.37
|
30 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
19/04/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
15/04/2016 |
5.37
|
100 | 5.39 | 5.39 | 5.37 | 0 | 0 | 0 |
14/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
13/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
12/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
11/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
08/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
07/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
06/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
05/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
04/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
01/04/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
31/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
30/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
29/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
28/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
25/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
24/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
23/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
22/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
21/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
17/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
16/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
15/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
14/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
11/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
10/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
09/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
08/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
07/03/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
04/03/2016 |
5.39
|
1,000 | 5.15 | 5.39 | 5.27 | 0 | 0 | 0 |
03/03/2016 |
5.15
|
100 | 5.03 | 5.15 | 5.15 | 0 | 0 | 0 |
02/03/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
01/03/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
29/02/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
26/02/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/02/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
24/02/2016 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
23/02/2016 |
5.03
|
1,100 | 4.66 | 5.03 | 4.71 | 0 | 0 | 0 |
22/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
19/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
18/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
17/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
16/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
15/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
05/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
04/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
03/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
02/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
01/02/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
29/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
28/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
27/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
26/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
25/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
22/01/2016 |
4.66
|
1,300 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
21/01/2016 |
4.66
|
5,000 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
20/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
19/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
18/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
15/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
14/01/2016 |
4.66
|
5,000 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
13/01/2016 |
4.66
|
3,000 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
12/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
11/01/2016 |
4.66
|
5,000 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
08/01/2016 |
4.66
|
1,000 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
07/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
06/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
05/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
04/01/2016 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
31/12/2015 |
4.66
|
100 | 4.90 | 4.90 | 4.66 | 0 | 100 | -0.0 |
30/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/12/2015 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/12/2015 |
4.90
|
7,000 | 5.13 | 5.13 | 4.90 | 0 | 0 | 0 |
18/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
17/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
16/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
15/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
14/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
11/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
10/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
09/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
08/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
07/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
04/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
03/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
02/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
01/12/2015 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |