CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2017
2.80
 106,900 2.60 2.80 2.60 0 0 0
27/07/2017
2.60
 6,600 2.60 2.60 2.60 0 0 0
26/07/2017
2.60
 16,150 2.50 2.60 2.50 0 0 0
25/07/2017
2.60
 17,600 2.40 2.60 2.40 0 0 0
24/07/2017
2.50
 2,100 2.40 2.50 2.40 0 0 0
21/07/2017
2.50
 10,400 2.40 2.50 2.40 0 0 0
20/07/2017
2.50
 5,600 2.50 2.50 2.50 0 0 0
19/07/2017
2.50
 20,310 2.50 2.60 2.50 0 0 0
18/07/2017
2.50
 50,200 2.50 2.60 2.50 0 0 0
17/07/2017
2.60
 7,600 2.60 2.60 2.50 0 0 0
14/07/2017
2.70
 29,300 2.60 2.70 2.60 0 0 0
13/07/2017
2.60
 1,400 2.60 2.60 2.60 0 0 0
12/07/2017
2.60
 18,500 2.60 2.60 2.60 0 0 0
11/07/2017
2.50
 7,000 2.60 2.60 2.50 0 0 0
10/07/2017
2.70
 100 2.70 2.70 2.70 0 0 0
07/07/2017
2.70
 400 2.70 2.70 2.70 0 0 0
06/07/2017
2.70
 49,100 2.60 2.70 2.60 0 0 0
05/07/2017
2.60
 120,400 2.50 2.60 2.50 0 0 0
04/07/2017
2.50
 0 2.50 2.50 2.50 0 0 0
03/07/2017
2.50
 5,900 2.50 2.50 2.50 0 0 0
30/06/2017
2.60
 100 2.60 2.60 2.60 0 0 0
29/06/2017
2.50
 6,100 2.50 2.50 2.50 0 0 0
28/06/2017
2.60
 7,200 2.50 2.60 2.50 0 0 0
27/06/2017
2.50
 1,000 2.50 2.50 2.50 0 0 0
26/06/2017
2.50
 7,900 2.50 2.50 2.50 0 0 0
23/06/2017
2.50
 19,600 2.50 2.50 2.40 0 0 0
22/06/2017
2.50
 8,700 2.50 2.70 2.50 0 0 0
21/06/2017
2.50
 600 2.60 2.60 2.50 0 0 0
20/06/2017
2.60
 42,100 2.60 2.60 2.60 0 0 0
19/06/2017
2.60
 0 2.60 2.60 2.60 0 0 0
16/06/2017
2.60
 10,400 2.70 2.70 2.60 0 0 0
15/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/06/2017
2.80
 100 2.80 2.80 2.80 0 0 0
13/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2017
2.70
 200 2.70 2.70 2.70 0 0 0
09/06/2017
2.70
 12,300 2.70 2.70 2.70 0 0 0
08/06/2017
2.80
 100 2.80 2.80 2.80 0 0 0
07/06/2017
2.70
 1,000 2.70 2.70 2.70 0 0 0
06/06/2017
2.70
 17,400 2.70 2.70 2.70 0 0 0
05/06/2017
2.80
 700 2.80 2.80 2.80 0 0 0
02/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2017
2.90
 10,100 2.80 2.90 2.80 0 0 0
29/05/2017
2.80
 10,100 2.90 2.90 2.80 0 0 0
26/05/2017
2.90
 11,500 2.80 2.90 2.80 0 0 0
25/05/2017
2.80
 500 2.80 2.80 2.80 0 0 0
24/05/2017
2.80
 4,300 2.80 2.80 2.80 0 0 0
23/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2017
2.70
 6,700 2.70 2.70 2.70 0 0 0
19/05/2017
2.70
 700 2.70 2.70 2.70 0 0 0
18/05/2017
2.80
 1,300 2.80 2.80 2.80 0 0 0
17/05/2017
2.80
 1,600 2.70 2.80 2.70 0 0 0
16/05/2017
2.70
 100 2.70 2.70 2.70 0 0 0
15/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/05/2017
2.80
 1,900 2.80 2.80 2.80 0 0 0
11/05/2017
2.80
 11,000 2.80 2.80 2.80 0 0 0
10/05/2017
2.80
 25,900 2.80 2.80 2.80 0 0 0
09/05/2017
2.70
 12,800 2.80 2.80 2.70 0 0 0
08/05/2017
2.80
 5,000 2.80 2.80 2.80 0 0 0
05/05/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
04/05/2017
2.80
 5,500 2.80 2.80 2.80 0 0 0
03/05/2017
2.70
 710 2.70 2.70 2.70 0 0 0
28/04/2017
2.80
 4,200 2.80 2.80 2.80 0 0 0
27/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2017
2.80
 1,100 2.70 2.80 2.70 0 0 0
25/04/2017
2.80
 2,000 2.80 2.80 2.80 0 0 0
24/04/2017
2.80
 5,400 2.70 2.90 2.70 0 0 0
21/04/2017
2.80
 2,500 2.80 2.80 2.80 0 0 0
20/04/2017
2.90
 900 2.80 2.90 2.80 0 0 0
19/04/2017
2.90
 100 2.90 2.90 2.90 0 0 0
18/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2017
2.90
 10,500 2.80 2.90 2.80 0 0 0
13/04/2017
2.90
 10,000 2.90 2.90 2.90 0 0 0
12/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/04/2017
2.90
 1,500 2.90 2.90 2.90 0 0 0
10/04/2017
2.80
 19,200 3 3 2.80 0 0 0
07/04/2017
3
 6,700 2.90 3 2.90 0 0 0
05/04/2017
2.90
 8,600 2.90 2.90 2.90 0 0 0
04/04/2017
2.90
 56,900 2.90 3 2.80 0 0 0
03/04/2017
2.90
 10,003 3 3 2.90 0 0 0
31/03/2017
3
 3,515 3 3 3 0 0 0
30/03/2017
3
 79,800 2.80 3 2.80 0 0 0
29/03/2017
2.80
 10,000 2.80 2.80 2.80 0 0 0
28/03/2017
2.80
 10,000 2.80 2.80 2.80 0 0 0
27/03/2017
2.80
 12,400 2.80 2.80 2.80 0 0 0
24/03/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
23/03/2017
2.90
 500 2.90 2.90 2.80 0 0 0
22/03/2017
2.90
 10,100 2.80 2.90 2.80 0 0 0
21/03/2017
2.90
 6,100 2.80 2.90 2.80 0 0 0
20/03/2017
2.80
 2,000 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 6,500 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 1,400 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 3,000 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 58,600 2.80 2.80 2.80 0 0 0
13/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/03/2017
2.90
 600 2.90 2.90 2.90 0 0 0
09/03/2017
3
 0 3 3 3 0 0 0
08/03/2017
3
 200 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc