Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2014 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
06/11/2014 |
7.44
|
60 | 7.69 | 8.19 | 7.44 | 0 | 0 | 0 |
05/11/2014 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
04/11/2014 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
03/11/2014 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
31/10/2014 |
7.69
|
20 | 8.27 | 8.27 | 7.69 | 0 | 0 | 0 |
30/10/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
29/10/2014 |
8.27
|
10 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
28/10/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
27/10/2014 |
8.27
|
10 | 8.85 | 8.85 | 8.27 | 0 | 0 | 0 |
24/10/2014 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
23/10/2014 |
8.85
|
10 | 9.51 | 9.51 | 8.85 | 0 | 0 | 0 |
22/10/2014 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
21/10/2014 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
20/10/2014 |
9.51
|
10 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/10/2014 |
9.51
|
10 | 9.92 | 9.92 | 9.51 | 0 | 0 | 0 |
16/10/2014 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
15/10/2014 |
9.92
|
20 | 10.42 | 10.42 | 9.92 | 0 | 0 | 0 |
14/10/2014 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
13/10/2014 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
10/10/2014 |
10.42
|
20 | 10.34 | 10.92 | 10.42 | 0 | 0 | 0 |
09/10/2014 |
10.34
|
30 | 10.75 | 11.16 | 10.17 | 0 | 0 | 0 |
08/10/2014 |
10.75
|
1,010 | 11.33 | 11.58 | 10.75 | 0 | 0 | 0 |
07/10/2014 |
11.33
|
240 | 11.41 | 11.58 | 11.33 | 0 | 0 | 0 |
06/10/2014 |
11.41
|
650 | 10.83 | 11.58 | 11.33 | 0 | 0 | 0 |
03/10/2014 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
02/10/2014 |
10.83
|
570 | 11.58 | 11.58 | 10.83 | 0 | 0 | 0 |
01/10/2014 |
11.58
|
110 | 11.58 | 11.58 | 11.16 | 0 | 0 | 0 |
30/09/2014 |
11.58
|
150 | 11.58 | 11.58 | 11.16 | 0 | 0 | 0 |
29/09/2014 |
11.58
|
20 | 11.58 | 11.58 | 11.49 | 0 | 0 | 0 |
26/09/2014 |
11.58
|
20 | 11.58 | 11.58 | 11.49 | 0 | 0 | 0 |
25/09/2014 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
24/09/2014 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
23/09/2014 |
11.58
|
20 | 11.58 | 11.58 | 10.83 | 0 | 0 | 0 |
22/09/2014 |
11.58
|
10 | 11.41 | 11.58 | 11.58 | 0 | 0 | 0 |
19/09/2014 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/09/2014 |
11.41
|
50 | 10.67 | 11.41 | 10.67 | 0 | 0 | 0 |
17/09/2014 |
10.67
|
11,560 | 10.01 | 10.67 | 9.34 | 0 | 0 | 0 |
16/09/2014 |
10.01
|
300 | 10.75 | 10.75 | 10.01 | 0 | 0 | 0 |
15/09/2014 |
10.75
|
90 | 10.09 | 10.75 | 10.75 | 0 | 0 | 0 |
12/09/2014 |
10.09
|
140 | 10.83 | 11.58 | 10.09 | 0 | 0 | 0 |
11/09/2014 |
10.83
|
90 | 11.58 | 11.58 | 10.83 | 0 | 0 | 0 |
10/09/2014 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
09/09/2014 |
11.58
|
8,400 | 11.49 | 11.58 | 11.58 | 0 | 0 | 0 |
08/09/2014 |
11.49
|
40 | 10.75 | 11.49 | 11.49 | 0 | 0 | 0 |
05/09/2014 |
10.75
|
120 | 10.34 | 11.00 | 10.75 | 0 | 0 | 0 |
04/09/2014 |
10.34
|
110 | 9.68 | 10.34 | 10.34 | 0 | 0 | 0 |
03/09/2014 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
29/08/2014 |
9.68
|
2,750 | 10.01 | 10.01 | 9.68 | 0 | 0 | 0 |
28/08/2014 |
10.01
|
160 | 10.75 | 11.41 | 10.01 | 0 | 0 | 0 |
27/08/2014 |
10.75
|
350 | 10.34 | 11.00 | 10.50 | 0 | 0 | 0 |
26/08/2014 |
10.34
|
300 | 9.68 | 10.34 | 10.25 | 0 | 0 | 0 |
25/08/2014 |
9.68
|
280 | 10.34 | 11.00 | 9.68 | 0 | 0 | 0 |
22/08/2014 |
10.34
|
5,100 | 10.34 | 10.50 | 10.34 | 0 | 0 | 0 |
21/08/2014 |
10.34
|
1,330 | 11.00 | 11.66 | 10.34 | 0 | 0 | 0 |
20/08/2014 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/08/2014 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/08/2014 |
11.00
|
5,500 | 10.34 | 11.00 | 11.00 | 0 | 0 | 0 |
15/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
14/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
13/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
12/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
11/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
08/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
07/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
06/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
05/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
04/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
01/08/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
31/07/2014 |
10.34
|
10 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
30/07/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
29/07/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
28/07/2014 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
25/07/2014 |
10.34
|
10 | 10.01 | 10.34 | 10.34 | 0 | 0 | 0 |
24/07/2014 |
10.01
|
10 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
23/07/2014 |
10.01
|
3,010 | 9.43 | 10.01 | 9.43 | 0 | 0 | 0 |
22/07/2014 |
9.43
|
20 | 8.85 | 9.43 | 9.10 | 0 | 0 | 0 |
21/07/2014 |
8.85
|
10 | 8.27 | 8.85 | 8.85 | 0 | 0 | 0 |
18/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
17/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
16/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
15/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
14/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
11/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
10/07/2014 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
09/07/2014 |
8.27
|
10 | 8.52 | 8.52 | 8.27 | 0 | 0 | 0 |
08/07/2014 |
8.52
|
10 | 9.10 | 9.10 | 8.52 | 0 | 0 | 0 |
07/07/2014 |
9.10
|
30 | 9.76 | 9.76 | 9.10 | 0 | 0 | 0 |
04/07/2014 |
9.76
|
40 | 9.18 | 9.76 | 9.10 | 0 | 0 | 0 |
03/07/2014 |
9.18
|
20 | 9.84 | 9.84 | 9.18 | 0 | 0 | 0 |
02/07/2014 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
01/07/2014 |
9.84
|
100 | 9.34 | 9.84 | 9.84 | 0 | 0 | 0 |
30/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
27/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
26/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
25/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
24/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
23/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
20/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
19/06/2014 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |