CTCP In Sách Giáo khoa Hòa Phát (htp)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-04-13) 		-0.20 -18.18% 1,453,800 0 0
0.90
1.30
0.90
12 tháng
(2025-10-13) 		-1 -52.63% 13,136,600 0 0
0.90
1.90
0.90
24 tháng
(2024-10-18) 		-2 -68.97% 47,205,566 -900 0.0
0.90
13.60
0.90
36 tháng
(2023-10-24) 		-24.70 -96.48% 113,313,949 -1,600 0.0
0.90
40
0.90
60 tháng
(2021-11-03) 		-31.60 -97.23% 204,851,141 -4,700 -0.1
0.90
54
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2017
9.09
 700 9.09 9.09 9.09 0 600 0.0
27/07/2017
10.06
 100 10.06 10.06 10.06 0 0 0
26/07/2017
11.12
 100 11.12 11.12 11.12 0 0 0
25/07/2017
12.18
 100 12.18 12.18 12.18 0 0 0
24/07/2017
13.50
 100 13.50 13.50 13.50 0 0 0
21/07/2017
15.00
 100 15.00 15.00 15.00 0 0 0
20/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
27/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
09/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
01/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/05/2017
15.35
 100 15.35 15.35 15.35 0 0 0
19/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc