CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.79% 440,600 1,600 0.0
13.01
22.64
13.50
2 tháng
(2026-07-20) 		0.01 0.08% 1,441,600 2,500 0.0
12.91
22.64
13.50
3 tháng
(2026-06-22) 		-1.34 -9.02% 1,854,300 400 -0.0
12.91
22.64
13.50
6 tháng
(2026-03-23) 		-2.11 -13.51% 3,057,500 -68,700 -1.7
12.91
23.89
13.50
12 tháng
(2025-09-23) 		-3.84 -22.16% 9,846,700 -694,200 -14.2
12.91
23.89
13.50
24 tháng
(2024-09-30) 		-0.49 -3.52% 19,763,142 -1,005,720 -20.0
7.07
23.89
13.50
36 tháng
(2023-10-04) 		-0.65 -4.57% 28,417,919 -1,268,020 -26.7
7.07
23.89
13.50
60 tháng
(2021-10-14) 		-5.86 -30.28% 54,328,763 -1,793,920 -49.5
7.07
27.24
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
2.10
 1,000 2.10 2.10 2.10 0 0 0
07/09/2017
2.10
 9,800 2.09 2.10 2.09 0 0 0
06/09/2017
2.09
 1,200 2.10 2.10 2.09 0 0 0
05/09/2017
2.10
 3,300 2.10 2.10 2.10 800 0 0.0
01/09/2017
2.10
 12,300 2.09 2.10 2.07 0 0 0
31/08/2017
2.09
 5,100 2.12 2.12 2.07 0 0 0
30/08/2017
2.12
 8,600 2.10 2.12 2.09 0 0 0
29/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
28/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/08/2017
2.10
 5,700 2.10 2.10 2.07 0 0 0
24/08/2017
2.10
 1,200 2.12 2.12 2.07 0 0 0
23/08/2017
2.12
 200 2.12 2.12 2.12 0 0 0
22/08/2017
2.12
 10,000 2.12 2.12 2.12 0 0 0
21/08/2017
2.12
 19,100 2.05 2.12 2.03 0 15,100 -0.2
18/08/2017
2.05
 21,100 2.07 2.07 2.05 0 21,000 -0.2
17/08/2017
2.07
 2,400 2.07 2.07 2.07 0 600 -0.0
16/08/2017
2.07
 9,400 2.07 2.07 2.05 0 2,700 -0.0
15/08/2017
2.07
 5,900 2.07 2.07 2.07 0 4,200 -0.0
14/08/2017
2.07
 3,900 2.03 2.09 2.07 0 600 -0.0
11/08/2017
2.03
 5,500 2.09 2.09 2.03 0 3,700 -0.0
10/08/2017
2.09
 17,500 2.09 2.09 2.01 0 5,100 -0.1
09/08/2017
2.09
 22,800 2.10 2.10 2.03 0 5,600 -0.1
08/08/2017
2.10
 2,900 2.10 2.10 2.07 0 900 -0.0
07/08/2017
2.10
 17,200 2.07 2.12 2.03 0 4,300 -0.0
04/08/2017
2.07
 200 2.07 2.07 2.07 0 200 -0.0
03/08/2017
2.07
 1,800 2.10 2.10 2.07 0 0 0
02/08/2017
2.10
 1,100 2.10 2.10 2.10 0 0 0
01/08/2017
2.10
 5,300 2.10 2.10 2.10 0 0 0
31/07/2017
2.10
 3,100 2.14 2.14 2.10 0 0 0
28/07/2017
2.14
 0 2.14 2.14 2.14 0 0 0
27/07/2017
2.14
 3,000 2.14 2.14 2.14 0 0 0
26/07/2017
2.14
 4,700 2.07 2.14 2.07 0 0 0
25/07/2017
2.07
 2,600 2.07 2.07 2.07 0 0 0
24/07/2017
2.07
 6,400 2.09 2.09 2.05 0 0 0
21/07/2017
2.09
 2,900 2.09 2.09 2.09 0 0 0
20/07/2017
2.09
 1,300 2.09 2.09 2.07 0 0 0
19/07/2017
2.09
 1,200 2.10 2.10 2.09 0 0 0
18/07/2017
2.10
 24,900 2.12 2.12 1.98 0 0 0
17/07/2017
2.12
 1,700 2.14 2.14 2.10 0 0 0
14/07/2017
2.14
 8,300 2.14 2.14 2.10 0 0 0
13/07/2017
2.14
 17,800 2.14 2.14 2.10 0 0 0
12/07/2017
2.14
 2,600 2.14 2.17 2.14 600 0 0.0
11/07/2017
2.14
 7,900 2.14 2.16 2.12 1,000 0 0.0
10/07/2017
2.14
 12,100 2.12 2.14 2.10 0 0 0
07/07/2017
2.12
 82,400 2.12 2.14 2.12 8,000 28,100 -0.2
06/07/2017
2.12
 95,700 2.14 2.14 2.12 0 2,900 -0.0
05/07/2017
2.14
 13,200 2.14 2.14 2.12 0 2,000 -0.0
04/07/2017
2.14
 12,800 2.14 2.14 2.12 0 0 0
03/07/2017
2.14
 500 2.14 2.14 2.14 0 500 -0.0
30/06/2017
2.14
 16,000 2.14 2.14 2.12 1,600 4,100 -0.0
29/06/2017
2.14
 2,500 2.16 2.16 2.14 0 0 0
28/06/2017
2.16
 17,500 2.16 2.16 2.10 0 0 0
27/06/2017
2.16
 14,000 2.17 2.17 2.14 0 2,000 -0.0
26/06/2017
2.17
 1,200 2.19 2.19 2.16 0 0 0
23/06/2017
2.19
 39,200 2.14 2.19 2.14 0 0 0
22/06/2017
2.14
 1,000 2.14 2.14 2.14 0 0 0
21/06/2017
2.14
 53,000 2.16 2.16 2.14 0 0 0
20/06/2017
2.16
 10,800 2.16 2.16 2.14 0 0 0
19/06/2017
2.16
 16,500 2.14 2.17 2.16 0 0 0
16/06/2017
2.14
 17,600 2.21 2.23 2.14 0 0 0
15/06/2017
2.21
 45,000 2.14 2.25 2.16 0 0 0
14/06/2017
2.14
 108,800 2.12 2.14 2.09 0 0 0
13/06/2017
2.12
 26,800 2.12 2.14 2.12 0 0 0
12/06/2017
2.12
 38,100 2.14 2.14 2.10 0 0 0
09/06/2017
2.14
 26,700 2.16 2.17 2.14 14,200 0 0.2
08/06/2017
2.16
 32,000 2.19 2.19 2.12 0 0 0
07/06/2017
2.19
 42,800 2.19 2.19 2.16 0 0 0
06/06/2017
2.19
 29,300 2.17 2.19 2.14 0 0 0
05/06/2017
2.17
 35,500 2.14 2.17 2.16 6,200 0 0.1
02/06/2017
2.14
 83,500 2.17 2.17 2.12 10,200 0 0.1
01/06/2017
2.17
 18,600 2.16 2.17 2.14 0 0 0
31/05/2017
2.16
 14,500 2.14 2.16 2.14 0 0 0
30/05/2017
2.14
 12,600 2.23 2.23 2.14 0 0 0
29/05/2017
2.23
 7,300 2.19 2.23 2.19 0 0 0
26/05/2017
2.19
 20,400 2.16 2.19 2.16 0 0 0
25/05/2017
2.16
 9,500 2.17 2.17 2.16 0 0 0
24/05/2017
2.17
 13,100 2.16 2.17 2.14 0 0 0
23/05/2017
2.16
 27,600 2.19 2.19 2.14 0 0 0
22/05/2017
2.19
 5,700 2.23 2.23 2.16 0 0 0
19/05/2017
2.23
 4,700 2.21 2.23 2.19 0 0 0
18/05/2017
2.21
 107,000 2.28 2.28 2.19 0 0 0
17/05/2017
2.28
 13,700 2.25 2.28 2.25 0 0 0
16/05/2017
2.25
 25,700 2.25 2.30 2.25 0 0 0
15/05/2017
2.25
 206,700 2.23 2.41 2.23 0 0 0
12/05/2017
2.23
 73,900 2.21 2.25 2.19 0 0 0
11/05/2017
2.21
 99,400 2.16 2.21 2.16 0 0 0
10/05/2017
2.16
 10,600 2.14 2.17 2.14 0 0 0
09/05/2017
2.14
 3,200 2.19 2.19 2.14 0 0 0
08/05/2017
2.19
 9,600 2.16 2.21 2.16 0 0 0
05/05/2017
2.16
 15,000 2.10 2.16 2.10 1,500 0 0.0
04/05/2017
2.10
 1,900 2.10 2.10 2.10 0 0 0
03/05/2017
2.10
 8,200 2.10 2.10 2.09 0 0 0
28/04/2017
2.10
 32,100 2.07 2.10 2.07 5,900 0 0.1
27/04/2017
2.07
 17,400 2.10 2.10 2.07 5,900 0 0.1
26/04/2017
2.10
 14,800 2.10 2.10 2.07 5,900 0 0.1
25/04/2017
2.10
 2,200 2.10 2.10 2.10 0 0 0
24/04/2017
2.10
 6,200 2.10 2.10 2.07 5,900 0 0.1
21/04/2017
2.10
 10,600 2.10 2.10 2.07 5,900 1,400 0.1
20/04/2017
2.10
 7,700 2.07 2.10 2.07 0 0 0
19/04/2017
2.07
 25,500 2.10 2.10 2.05 5,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |