CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -8.25% 208,400 -3,800 0
11.40
13.50
11.40
2 tháng
(2026-08-10) 		-1.29 -9.56% 901,600 -2,500 0.0
11.40
13.50
11.40
3 tháng
(2026-07-10) 		-1.77 -12.67% 1,574,400 200 0.1
11.40
13.97
11.40
6 tháng
(2026-04-13) 		-4.95 -28.86% 2,331,100 -8,700 -0.1
11.40
18.50
11.40
12 tháng
(2025-10-13) 		-5.24 -30.04% 8,386,900 -354,100 -7.6
11.40
23.89
11.40
24 tháng
(2024-10-18) 		-1.74 -12.48% 18,723,626 -941,320 -18.4
7.07
23.89
11.40
36 tháng
(2023-10-24) 		-1.43 -10.49% 27,063,003 -1,151,420 -23.7
7.07
23.89
11.40
60 tháng
(2021-11-03) 		-11.87 -49.31% 50,230,097 -1,532,020 -40.1
7.07
26.59
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
2.07
 3,900 2.09 2.09 2.07 0 600 0.0
11/08/2017
2.03
 5,500 2.07 2.09 2.03 0 3,700 0.0
10/08/2017
2.09
 17,500 2.09 2.09 2.01 0 5,100 -0.1
09/08/2017
2.09
 22,800 2.07 2.09 2.03 0 5,600 -0.1
08/08/2017
2.10
 2,900 2.07 2.10 2.07 0 900 0.0
07/08/2017
2.10
 17,200 2.05 2.12 2.03 0 4,300 0.0
04/08/2017
2.07
 200 2.07 2.07 2.07 0 200 0.0
03/08/2017
2.07
 1,800 2.10 2.10 2.07 0 0 0
02/08/2017
2.10
 1,100 2.10 2.10 2.10 0 0 0
01/08/2017
2.10
 5,300 2.10 2.10 2.10 0 0 0
31/07/2017
2.10
 3,100 2.12 2.12 2.10 0 0 0
28/07/2017
2.14
 0 2.14 2.14 2.14 0 0 0
27/07/2017
2.14
 3,000 2.14 2.14 2.14 0 0 0
26/07/2017
2.14
 4,700 2.07 2.14 2.07 0 0 0
25/07/2017
2.07
 2,600 2.07 2.07 2.07 0 0 0
24/07/2017
2.07
 6,400 2.07 2.07 2.05 0 0 0
21/07/2017
2.09
 2,900 2.09 2.09 2.09 0 0 0
20/07/2017
2.09
 1,300 2.07 2.09 2.07 0 0 0
19/07/2017
2.09
 1,200 2.09 2.09 2.09 0 0 0
18/07/2017
2.10
 24,900 2.10 2.12 1.98 0 0 0
17/07/2017
2.12
 1,700 2.10 2.12 2.10 0 0 0
14/07/2017
2.14
 8,300 2.10 2.14 2.10 0 0 0
13/07/2017
2.14
 17,800 2.14 2.14 2.10 0 0 0
12/07/2017
2.14
 2,600 2.16 2.17 2.14 600 0 0.0
11/07/2017
2.14
 7,900 2.12 2.16 2.12 1,000 0 0.0
10/07/2017
2.14
 12,100 2.10 2.14 2.10 0 0 0
07/07/2017
2.12
 82,400 2.12 2.14 2.12 8,000 28,100 -0.2
06/07/2017
2.12
 95,700 2.14 2.14 2.12 0 2,900 0.0
05/07/2017
2.14
 13,200 2.14 2.14 2.12 0 2,000 0.0
04/07/2017
2.14
 12,800 2.12 2.14 2.12 0 0 0
03/07/2017
2.14
 500 2.14 2.14 2.14 0 500 0.0
30/06/2017
2.14
 16,000 2.12 2.14 2.12 1,600 4,100 0.0
29/06/2017
2.14
 2,500 2.14 2.14 2.14 0 0 0
28/06/2017
2.16
 17,500 2.14 2.16 2.10 0 0 0
27/06/2017
2.16
 14,000 2.16 2.16 2.14 0 2,000 0.0
26/06/2017
2.17
 1,200 2.16 2.17 2.16 0 0 0
23/06/2017
2.19
 39,200 2.14 2.19 2.14 0 0 0
22/06/2017
2.14
 1,000 2.14 2.14 2.14 0 0 0
21/06/2017
2.14
 53,000 2.14 2.14 2.14 0 0 0
20/06/2017
2.16
 10,800 2.14 2.16 2.14 0 0 0
19/06/2017
2.16
 16,500 2.17 2.17 2.16 0 0 0
16/06/2017
2.14
 17,600 2.23 2.23 2.14 0 0 0
15/06/2017
2.21
 45,000 2.16 2.25 2.16 0 0 0
14/06/2017
2.14
 108,800 2.12 2.14 2.09 0 0 0
13/06/2017
2.12
 26,800 2.14 2.14 2.12 0 0 0
12/06/2017
2.12
 38,100 2.14 2.14 2.10 0 0 0
09/06/2017
2.14
 26,700 2.16 2.17 2.14 14,200 0 0.2
08/06/2017
2.16
 32,000 2.14 2.16 2.12 0 0 0
07/06/2017
2.19
 42,800 2.16 2.19 2.16 0 0 0
06/06/2017
2.19
 29,300 2.16 2.19 2.14 0 0 0
05/06/2017
2.17
 35,500 2.17 2.17 2.16 6,200 0 0.1
02/06/2017
2.14
 83,500 2.14 2.17 2.12 10,200 0 0.1
01/06/2017
2.17
 18,600 2.16 2.17 2.14 0 0 0
31/05/2017
2.16
 14,500 2.14 2.16 2.14 0 0 0
30/05/2017
2.14
 12,600 2.17 2.17 2.14 0 0 0
29/05/2017
2.23
 7,300 2.19 2.23 2.19 0 0 0
26/05/2017
2.19
 20,400 2.16 2.19 2.16 0 0 0
25/05/2017
2.16
 9,500 2.17 2.17 2.16 0 0 0
24/05/2017
2.17
 13,100 2.17 2.17 2.14 0 0 0
23/05/2017
2.16
 27,600 2.17 2.19 2.14 0 0 0
22/05/2017
2.19
 5,700 2.17 2.21 2.16 0 0 0
19/05/2017
2.23
 4,700 2.19 2.23 2.19 0 0 0
18/05/2017
2.21
 107,000 2.28 2.28 2.19 0 0 0
17/05/2017
2.28
 13,700 2.25 2.28 2.25 0 0 0
16/05/2017
2.25
 25,700 2.30 2.30 2.25 0 0 0
15/05/2017
2.25
 206,700 2.25 2.41 2.23 0 0 0
12/05/2017
2.23
 73,900 2.19 2.25 2.19 0 0 0
11/05/2017
2.21
 99,400 2.16 2.21 2.16 0 0 0
10/05/2017
2.16
 10,600 2.14 2.17 2.14 0 0 0
09/05/2017
2.14
 3,200 2.19 2.19 2.14 0 0 0
08/05/2017
2.19
 9,600 2.16 2.21 2.16 0 0 0
05/05/2017
2.16
 15,000 2.10 2.16 2.10 1,500 0 0.0
04/05/2017
2.10
 1,900 2.10 2.10 2.10 0 0 0
03/05/2017
2.10
 8,200 2.09 2.10 2.09 0 0 0
28/04/2017
2.10
 32,100 2.09 2.10 2.07 5,900 0 0.1
27/04/2017
2.07
 17,400 2.10 2.10 2.07 5,900 0 0.1
26/04/2017
2.10
 14,800 2.10 2.10 2.07 5,900 0 0.1
25/04/2017
2.10
 2,200 2.10 2.10 2.10 0 0 0
24/04/2017
2.10
 6,200 2.07 2.10 2.07 5,900 0 0.1
21/04/2017
2.10
 10,600 2.09 2.10 2.07 5,900 1,400 0.1
20/04/2017
2.10
 7,700 2.07 2.10 2.07 0 0 0
19/04/2017
2.07
 25,500 2.07 2.07 2.05 5,900 0 0.1
18/04/2017
2.10
 3,700 2.05 2.10 2.00 1,400 0 0.0
17/04/2017
2.12
 100 2.12 2.12 2.12 0 0 0
14/04/2017
2.12
 27,800 2.14 2.14 2.05 19,600 0 0.2
13/04/2017
2.10
 169,900 2.21 2.21 2.03 5,600 0 0.1
12/04/2017
2.23
 2,400 2.21 2.23 2.21 0 0 0
11/04/2017
2.21
 5,800 2.21 2.21 2.17 5,300 0 0.1
10/04/2017
2.21
 5,000 2.21 2.21 2.19 4,000 0 0.0
07/04/2017
2.21
 11,400 2.21 2.21 2.19 5,000 0 0.1
05/04/2017
2.21
 13,000 2.19 2.21 2.19 1,700 0 0.0
04/04/2017
2.21
 6,100 2.19 2.23 2.19 1,600 0 0.0
03/04/2017
2.23
 0 2.23 2.23 2.23 0 0 0
31/03/2017
2.23
 33,000 2.23 2.23 2.19 10,000 0 0.1
30/03/2017
2.23
 29,200 2.21 2.23 2.19 17,000 0 0.2
29/03/2017
2.19
 51,200 2.19 2.21 2.19 9,000 0 0.1
28/03/2017
2.21
 28,400 2.21 2.21 2.19 12,800 0 0.2
27/03/2017
2.21
 10,000 2.21 2.21 2.19 4,300 0 0.1
24/03/2017
2.21
 12,100 2.21 2.21 2.19 100 0 0.0
23/03/2017
2.21
 41,800 2.21 2.23 2.19 12,000 2,900 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc