| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
2.50 | 17.61% | 28,590,300 | 354,700 | 6.0 |
13.40
16.70
13.40
|
|
2 tháng
(2026-08-06) |
3.70 | 28.46% | 39,046,800 | 1,000,500 | 14.9 |
13
16.70
13.40
|
|
3 tháng
(2026-07-07) |
3.50 | 26.52% | 47,752,500 | 999,500 | 14.8 |
12.50
16.70
13.40
|
|
6 tháng
(2026-04-08) |
3.70 | 28.46% | 87,391,200 | 1,147,000 | 16.9 |
12.20
16.70
13.40
|
|
12 tháng
(2025-10-10) |
5.30 | 46.49% | 206,489,200 | 1,351,400 | 19.3 |
10.50
16.70
13.40
|
|
24 tháng
(2024-10-15) |
5.58 | 50.23% | 481,630,250 | 1,742,700 | 26.2 |
7.91
16.70
13.40
|
|
36 tháng
(2023-10-23) |
10.06 | 151.65% | 634,798,589 | 1,680,800 | 25.8 |
5.68
16.70
13.40
|
|
60 tháng
(2021-11-01) |
3.84 | 29.82% | 866,824,530 | 1,756,000 | 26.0 |
3.71
17.50
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2017 |
7.26
|
1,033,806 | 7.04 | 7.38 | 7.04 | 0 | 0 | 0 |
| 02/08/2017 |
7.10
|
489,515 | 7.04 | 7.10 | 6.87 | 0 | 0 | 0 |
| 01/08/2017 |
7.21
|
354,922 | 7.26 | 7.26 | 7.04 | 2,300 | 0 | 0.0 |
| 31/07/2017 |
7.26
|
1,015,920 | 6.93 | 7.49 | 6.93 | 0 | 0 | 0 |
| 28/07/2017 |
6.87
|
729,965 | 6.65 | 6.99 | 6.59 | 0 | 0 | 0 |
| 27/07/2017 |
6.65
|
176,065 | 6.54 | 6.65 | 6.48 | 0 | 0 | 0 |
| 26/07/2017 |
6.54
|
156,911 | 6.48 | 6.59 | 6.48 | 0 | 0 | 0 |
| 25/07/2017 |
6.43
|
313,589 | 6.65 | 6.71 | 6.43 | 0 | 0 | 0 |
| 24/07/2017 |
6.43
|
129,474 | 6.48 | 6.71 | 6.43 | 0 | 0 | 0 |
| 21/07/2017 |
6.59
|
145,319 | 6.71 | 6.71 | 6.54 | 0 | 0 | 0 |
| 20/07/2017 |
6.71
|
278,599 | 6.87 | 6.99 | 6.59 | 0 | 0 | 0 |
| 19/07/2017 |
6.54
|
137,456 | 6.43 | 6.54 | 6.37 | 0 | 0 | 0 |
| 18/07/2017 |
6.37
|
110,384 | 6.48 | 6.48 | 6.31 | 0 | 0 | 0 |
| 17/07/2017 |
6.48
|
121,410 | 6.59 | 6.59 | 6.43 | 0 | 0 | 0 |
| 14/07/2017 |
6.59
|
70,471 | 6.59 | 6.65 | 6.54 | 0 | 0 | 0 |
| 13/07/2017 |
6.65
|
91,623 | 6.71 | 6.71 | 6.54 | 0 | 0 | 0 |
| 12/07/2017 |
6.71
|
162,603 | 6.59 | 6.82 | 6.59 | 0 | 0 | 0 |
| 11/07/2017 |
6.59
|
244,318 | 6.54 | 6.71 | 6.48 | 0 | 0 | 0 |
| 10/07/2017 |
6.59
|
184,762 | 6.43 | 6.76 | 6.43 | 0 | 0 | 0 |
| 07/07/2017 |
6.71
|
323,455 | 6.15 | 6.87 | 6.15 | 0 | 0 | 0 |
| 06/07/2017 |
6.26
|
258,661 | 6.31 | 6.31 | 6.09 | 0 | 0 | 0 |
| 05/07/2017 |
6.31
|
184,216 | 6.43 | 6.48 | 6.20 | 0 | 0 | 0 |
| 04/07/2017 |
6.43
|
108,441 | 6.59 | 6.59 | 6.43 | 0 | 0 | 0 |
| 03/07/2017 |
6.59
|
129,963 | 6.59 | 6.65 | 6.48 | 0 | 0 | 0 |
| 30/06/2017 |
6.76
|
228,730 | 6.59 | 6.76 | 6.54 | 0 | 0 | 0 |
| 29/06/2017 |
6.65
|
147,894 | 6.65 | 6.71 | 6.54 | 0 | 0 | 0 |
| 28/06/2017 |
6.65
|
191,987 | 6.59 | 6.76 | 6.54 | 0 | 0 | 0 |
| 27/06/2017 |
6.54
|
323,371 | 6.65 | 6.71 | 6.54 | 0 | 0 | 0 |
| 26/06/2017 |
6.71
|
296,132 | 6.71 | 6.76 | 6.65 | 0 | 0 | 0 |
| 23/06/2017 |
6.71
|
323,882 | 6.76 | 6.87 | 6.59 | 0 | 0 | 0 |
| 22/06/2017 |
6.82
|
179,955 | 6.82 | 6.99 | 6.71 | 0 | 0 | 0 |
| 21/06/2017 |
6.87
|
469,469 | 7.04 | 7.04 | 6.43 | 0 | 0 | 0 |
| 20/06/2017 |
7.04
|
292,594 | 7.04 | 7.21 | 6.93 | 0 | 0 | 0 |
| 19/06/2017 |
7.10
|
263,813 | 7.15 | 7.15 | 7.04 | 0 | 0 | 0 |
| 16/06/2017 |
7.26
|
478,560 | 7.26 | 7.38 | 7.15 | 0 | 0 | 0 |
| 15/06/2017 |
7.32
|
683,387 | 7.15 | 7.43 | 7.15 | 0 | 0 | 0 |
| 14/06/2017 |
7.15
|
335,263 | 7.10 | 7.26 | 6.99 | 0 | 0 | 0 |
| 13/06/2017 |
6.99
|
282,010 | 6.93 | 7.26 | 6.87 | 0 | 0 | 0 |
| 12/06/2017 |
6.99
|
303,639 | 7.32 | 7.38 | 6.99 | 0 | 0 | 0 |
| 09/06/2017 |
7.38
|
809,448 | 7.10 | 7.82 | 6.87 | 0 | 0 | 0 |
| 08/06/2017 |
7.26
|
626,765 | 7.38 | 7.54 | 6.99 | 0 | 0 | 0 |
| 07/06/2017 |
7.38
|
534,081 | 8.83 | 8.83 | 7.15 | 0 | 0 | 0 |
| 06/06/2017 |
7.77
|
1,144,164 | 7.66 | 7.77 | 7.26 | 0 | 0 | 0 |
| 05/06/2017 |
6.99
|
1,181,703 | 6.15 | 6.99 | 6.15 | 0 | 0 | 0 |
| 02/06/2017 |
6.04
|
201,770 | 6.31 | 6.31 | 5.92 | 0 | 0 | 0 |
| 01/06/2017 |
6.15
|
260,098 | 5.87 | 6.31 | 5.87 | 0 | 0 | 0 |
| 31/05/2017 |
5.92
|
307,650 | 5.92 | 6.15 | 5.76 | 0 | 0 | 0 |
| 30/05/2017 |
6.15
|
222,051 | 6.65 | 6.71 | 5.92 | 0 | 0 | 0 |
| 29/05/2017 |
6.48
|
659,560 | 6.48 | 6.48 | 6.15 | 0 | 0 | 0 |
| 26/05/2017 |
5.64
|
180,912 | 5.64 | 5.64 | 5.59 | 0 | 0 | 0 |
| 25/05/2017 |
5.25
|
202,103 | 4.47 | 5.25 | 4.47 | 0 | 0 | 0 |
| 24/05/2017 |
4.53
|
640,820 | 4.53 | 5.31 | 4.53 | 0 | 0 | 0 |
| 23/05/2017 |
4.47
|
111,700 | 10.39 | 10.39 | 4.47 | 0 | 0 | 0 |