| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4% | 48,200 | -19,700 | -0.2 |
8.60
11.20
8.80
|
|
2 tháng
(2026-08-06) |
1.60 | 20% | 73,600 | -19,700 | -0.2 |
8
11.20
8.80
|
|
3 tháng
(2026-07-07) |
1.33 | 16.06% | 87,700 | -19,700 | -0.2 |
7.60
11.20
8.80
|
|
6 tháng
(2026-04-08) |
1.70 | 21.52% | 120,300 | -19,700 | -0.2 |
7.53
11.20
8.80
|
|
12 tháng
(2025-10-10) |
0.86 | 9.88% | 212,200 | -19,700 | -0.2 |
6.69
11.20
8.80
|
|
24 tháng
(2024-10-15) |
1.33 | 16.08% | 323,764 | -26,700 | -0.3 |
6.69
11.20
8.80
|
|
36 tháng
(2023-10-23) |
1.74 | 22.19% | 435,396 | -30,100 | -0.3 |
6.69
11.20
8.80
|
|
60 tháng
(2021-11-01) |
0.33 | 3.61% | 783,820 | -12,100 | 0.0 |
6.35
11.86
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/08/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 04/08/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 03/08/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 02/08/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 01/08/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 31/07/2017 |
3.25
|
200 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 28/07/2017 |
2.86
|
600 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 27/07/2017 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 26/07/2017 |
2.86
|
1,200 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 25/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 24/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 21/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 20/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 19/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 18/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 17/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 14/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 13/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 12/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 11/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 10/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 07/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 06/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 05/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 04/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 03/07/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 30/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 29/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 28/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 27/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 26/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 23/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 22/06/2017 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 21/06/2017 |
2.81
|
400 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 20/06/2017 |
2.81
|
2,200 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 19/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 16/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 15/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 14/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 13/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 12/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 09/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 08/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 07/06/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 06/06/2017 |
2.66
|
1,100 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
| 05/06/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/06/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/06/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 31/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 30/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 26/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 25/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 24/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 23/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 19/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 18/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 17/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 08/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 05/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 04/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 03/05/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/04/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/04/2017 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 26/04/2017 |
3.11
|
2,800 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 25/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 24/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 21/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 20/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 19/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 18/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 17/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 14/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 13/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 12/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 11/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 10/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 07/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 05/04/2017 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |