Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
13/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
10/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
09/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
08/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
07/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
06/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
03/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
02/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
01/07/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
30/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
29/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
26/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
25/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
24/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
23/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
22/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
19/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
18/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
17/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
16/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
15/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
12/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
11/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
10/06/2015: Cổ tức tiền mặt tỉ lệ: 8% Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15) | |||||||||
10/06/2015 |
2.61
|
0 | 2.62 | 2.61 | 2.61 | 0 | 0 | 0 | |
09/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
08/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
05/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
04/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
03/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
02/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
01/06/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
29/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
28/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
27/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
26/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
25/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
22/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
21/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
20/05/2015 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 | |
19/05/2015 |
2.61
|
4,100 | 2.38 | 2.61 | 2.15 | 0 | 4,000 | -0.1 | |
18/05/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
15/05/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
14/05/2015 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
13/05/2015 |
2.38
|
100 | 2.51 | 2.51 | 2.38 | 0 | 0 | 0 | |
12/05/2015 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 | |
11/05/2015 |
2.51
|
100 | 2.29 | 2.51 | 2.51 | 0 | 0 | 0 | |
08/05/2015 |
2.29
|
300 | 2.08 | 2.29 | 2.29 | 0 | 0 | 0 | |
07/05/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
06/05/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
05/05/2015 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
04/05/2015 |
2.08
|
100 | 2.24 | 2.24 | 2.08 | 0 | 0 | 0 | |
27/04/2015 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 | |
24/04/2015 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 | |
23/04/2015 |
2.24
|
100 | 2.48 | 2.48 | 2.24 | 0 | 0 | 0 | |
22/04/2015 |
2.48
|
100 | 2.75 | 2.75 | 2.48 | 0 | 0 | 0 | |
21/04/2015 |
2.75
|
100 | 3.05 | 3.05 | 2.75 | 0 | 0 | 0 | |
20/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
17/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
16/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
15/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
14/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
13/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
10/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
09/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
08/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
07/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
06/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
03/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
02/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
01/04/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
31/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
30/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
27/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
26/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
25/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
24/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
23/03/2015 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
20/03/2015 |
3.05
|
900 | 2.78 | 3.05 | 3.05 | 0 | 900 | -0.0 | |
19/03/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
18/03/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
17/03/2015 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 | |
16/03/2015 |
2.78
|
100 | 2.53 | 2.78 | 2.78 | 0 | 100 | -0.0 | |
13/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
12/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
11/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
10/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
09/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
06/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
05/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
04/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
03/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
02/03/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
27/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
26/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
25/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
24/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
13/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
12/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 | |
11/02/2015 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |