CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 9.40% 7,301 0 0
71.30
78
78
2 tháng
(2024-09-23) 		19 32.20% 7,602 -93 -0.0
59
78
78
3 tháng
(2024-08-26) 		23.92 44.22% 9,503 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		37.49 92.53% 11,754 -93 -0.0
40.51
78
78
12 tháng
(2023-11-28) 		44.37 131.94% 46,105 -493 -0.0
30.96
78
78
24 tháng
(2022-12-05) 		43.55 126.41% 63,915 -393 -0.0
24.44
78
78
36 tháng
(2021-12-08) 		40.35 107.18% 91,954 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-19) 		62.19 393.50% 1,305,685 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
15/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
14/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
11/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
10/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
09/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
08/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
07/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
04/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
03/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
01/09/2015
2.29
 0 2.29 2.29 2.29 0 0 0
31/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
28/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
27/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
26/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
25/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
24/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
21/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
20/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
19/08/2015
2.29
 0 2.29 2.29 2.29 0 0 0
18/08/2015
2.29
 1,000 2.53 2.53 2.29 0 1,000 -0.0
17/08/2015
2.53
 600 2.80 2.80 2.53 0 600 -0.0
14/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
13/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
12/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
11/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2015
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
21/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2015
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2015
2.80
 100 2.57 2.80 2.80 0 100 -0.0
16/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
15/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
14/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
13/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
10/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
09/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
08/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
07/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
06/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
03/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
02/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
01/07/2015
2.57
 0 2.57 2.57 2.57 0 0 0
30/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
29/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
24/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
23/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
17/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
16/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
10/06/2015: Cổ tức tiền mặt tỉ lệ: 8%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
10/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
09/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
04/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
03/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
02/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
01/06/2015
2.57
 0 2.57 2.57 2.57 0 0 0
29/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
27/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
26/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
25/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
20/05/2015
2.57
 0 2.57 2.57 2.57 0 0 0
19/05/2015
2.57
 4,100 2.34 2.57 2.12 0 4,000 -0.1
18/05/2015
2.34
 0 2.34 2.34 2.34 0 0 0
15/05/2015
2.34
 0 2.34 2.34 2.34 0 0 0
14/05/2015
2.34
 0 2.34 2.34 2.34 0 0 0
13/05/2015
2.34
 100 2.47 2.47 2.34 0 0 0
12/05/2015
2.47
 0 2.47 2.47 2.47 0 0 0
11/05/2015
2.47
 100 2.25 2.47 2.47 0 0 0
08/05/2015
2.25
 300 2.05 2.25 2.25 0 0 0
07/05/2015
2.05
 0 2.05 2.05 2.05 0 0 0
06/05/2015
2.05
 0 2.05 2.05 2.05 0 0 0
05/05/2015
2.05
 0 2.05 2.05 2.05 0 0 0
04/05/2015
2.05
 100 2.21 2.21 2.05 0 0 0
27/04/2015
2.21
 0 2.21 2.21 2.21 0 0 0
24/04/2015
2.21
 0 2.21 2.21 2.21 0 0 0
23/04/2015
2.21
 100 2.44 2.44 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |