CTCP Xây dựng và Kinh doanh Vật tư (cnt)

5
0.20
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -4% 35,400 0 0
4.80
7
5
2 tháng
(2026-07-20) 		-1.20 -20% 99,800 0 0
4.80
7
5
3 tháng
(2026-06-22) 		-1.30 -21.31% 113,400 0 0
4.80
7
5
6 tháng
(2026-03-23) 		-2 -29.41% 260,200 0 0
4.80
7.20
5
12 tháng
(2025-09-23) 		-4.50 -48.39% 868,400 0 0
4.80
9.60
5
24 tháng
(2024-09-30) 		-7.19 -59.97% 3,555,280 -6,844 -0.1
3.79
16.01
5
36 tháng
(2023-10-04) 		-5.70 -54.27% 9,010,797 -12,844 -0.2
3
18.23
5
60 tháng
(2021-10-14) 		-1.20 -19.97% 15,875,603 -12,744 -0.3
3
18.23
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
1.20
 24 1.20 1.20 1.20 0 0 0
07/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2017
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2017
1.20
 100 1.32 1.32 1.20 0 0 0
24/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
23/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
22/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
21/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
18/08/2017
1.32
 100 1.32 1.32 1.32 0 0 0
17/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
16/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
15/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
14/08/2017
1.32
 0 1.32 1.32 1.32 0 0 0
11/08/2017
1.32
 26,500 1.38 1.38 1.32 0 0 0
10/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
09/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
08/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
07/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
04/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
03/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
02/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
01/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
31/07/2017
1.38
 0 1.20 1.38 1.38 0 0 0
28/07/2017
1.20
 2,800 1.20 1.38 1.20 0 0 0
27/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2017
1.20
 1,000 1.08 1.20 1.20 0 0 0
20/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
19/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
18/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
17/07/2017
1.08
 0 1.14 1.08 1.08 0 0 0
14/07/2017
1.14
 12,500 1.08 1.14 1.02 0 0 0
13/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
12/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
11/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
10/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
07/07/2017
1.08
 7,000 1.02 1.08 1.08 0 0 0
06/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2017
1.02
 200 1.02 1.02 1.02 0 0 0
29/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
26/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/06/2017
1.02
 220 1.02 1.02 1.02 0 0 0
22/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
21/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
20/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/06/2017
1.02
 6 1.02 1.02 1.02 0 0 0
15/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
14/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
06/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
02/06/2017
1.02
 100 1.14 1.14 1.02 0 0 0
01/06/2017
1.14
 0 1.14 1.14 1.14 0 0 0
31/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
30/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
29/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
26/05/2017
1.14
 1,300 1.02 1.14 1.14 0 0 0
25/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
24/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
22/05/2017
1.02
 0 0.96 1.02 1.02 0 0 0
19/05/2017
0.96
 3,300 1.02 1.08 0.96 0 0 0
18/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
17/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
15/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
11/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
10/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/05/2017
1.02
 24,800 1.02 1.14 1.02 0 0 0
04/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/04/2017
1.02
 0 1.08 1.02 1.02 0 0 0
27/04/2017
1.08
 15,500 0.96 1.08 1.02 0 0 0
26/04/2017
0.96
 7,800 0.84 0.96 0.90 0 0 0
25/04/2017
0.84
 0 0.84 0.84 0.84 0 0 0
24/04/2017
0.84
 500 0.72 0.84 0.78 0 0 0
21/04/2017
0.72
 300 0.84 0.84 0.72 0 0 0
20/04/2017
0.84
 100 0.84 0.84 0.84 0 0 0
19/04/2017
0.84
 100 0.96 0.96 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc