CTCP Xây dựng và Kinh doanh Vật tư (cnt)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -2% 27,600 0 0
4.70
5.10
4.70
2 tháng
(2026-08-06) 		-0.20 -3.92% 67,300 0 0
4.70
5.30
4.70
3 tháng
(2026-07-07) 		-1 -16.95% 118,300 0 0
4.70
6.10
4.70
6 tháng
(2026-04-08) 		-1.40 -22.22% 203,200 0 0
4.70
7
4.70
12 tháng
(2025-10-10) 		-3.50 -41.67% 774,600 0 0
4.70
8.70
4.70
24 tháng
(2024-10-15) 		-6.33 -56.37% 3,376,734 -5,944 -0.1
3.79
16.01
4.70
36 tháng
(2023-10-23) 		-7.58 -60.72% 8,723,021 -12,844 -0.2
3
18.23
4.70
60 tháng
(2021-11-01) 		-3.86 -44.04% 15,357,666 -13,744 -0.3
3
18.23
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
04/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
03/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
02/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
01/08/2017
1.38
 0 1.38 1.38 1.38 0 0 0
31/07/2017
1.38
 0 1.38 1.38 1.38 0 0 0
28/07/2017
1.20
 2,800 1.38 1.38 1.20 0 0 0
27/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2017
1.20
 1,000 1.20 1.20 1.20 0 0 0
20/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
19/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
18/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
17/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
14/07/2017
1.14
 12,500 1.08 1.14 1.02 0 0 0
13/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
12/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
11/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
10/07/2017
1.08
 0 1.08 1.08 1.08 0 0 0
07/07/2017
1.08
 7,000 1.08 1.08 1.08 0 0 0
06/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
04/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/07/2017
1.02
 0 1.02 1.02 1.02 0 0 0
30/06/2017
1.02
 200 1.02 1.02 1.02 0 0 0
29/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
27/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
26/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/06/2017
1.02
 220 1.02 1.02 1.02 0 0 0
22/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
21/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
20/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/06/2017
1.02
 6 1.02 1.02 1.02 0 0 0
15/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
14/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
07/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
06/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/06/2017
1.02
 0 1.02 1.02 1.02 0 0 0
02/06/2017
1.02
 100 1.02 1.02 1.02 0 0 0
01/06/2017
1.14
 0 1.14 1.14 1.14 0 0 0
31/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
30/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
29/05/2017
1.14
 0 1.14 1.14 1.14 0 0 0
26/05/2017
1.14
 1,300 1.14 1.14 1.14 0 0 0
25/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
24/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
23/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
22/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
19/05/2017
0.96
 3,300 1.08 1.08 0.96 0 0 0
18/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
17/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
16/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
15/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
11/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
10/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
09/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
08/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
05/05/2017
1.02
 24,800 1.08 1.14 1.02 0 0 0
04/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
03/05/2017
1.02
 0 1.02 1.02 1.02 0 0 0
28/04/2017
1.02
 0 1.02 1.02 1.02 0 0 0
27/04/2017
1.08
 15,500 1.02 1.08 1.02 0 0 0
26/04/2017
0.96
 7,800 0.90 0.96 0.90 0 0 0
25/04/2017
0.84
 0 0.84 0.84 0.84 0 0 0
24/04/2017
0.84
 500 0.78 0.84 0.78 0 0 0
21/04/2017
0.72
 300 0.78 0.78 0.72 0 0 0
20/04/2017
0.84
 100 0.84 0.84 0.84 0 0 0
19/04/2017
0.84
 100 0.84 0.84 0.84 0 0 0
18/04/2017
0.96
 1,700 0.96 0.96 0.96 0 0 0
17/04/2017
1.08
 100 1.08 1.08 1.08 0 0 0
14/04/2017
1.08
 0 1.08 1.08 1.08 0 0 0
13/04/2017
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2017
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2017
1.08
 300 1.08 1.08 1.08 0 0 0
10/04/2017
1.02
 0 1.02 1.02 1.02 0 0 0
07/04/2017
1.02
 2,010 1.02 1.02 1.02 0 0 0
05/04/2017
1.20
 700 1.14 1.20 1.14 0 0 0
04/04/2017
1.32
 1,100 1.32 1.32 1.32 0 0 0
03/04/2017
1.44
 0 1.44 1.44 1.44 0 0 0
31/03/2017
1.44
 0 1.44 1.44 1.44 0 0 0
30/03/2017
1.44
 0 1.44 1.44 1.44 0 0 0
29/03/2017
1.44
 0 1.44 1.44 1.44 0 0 0
28/03/2017
1.44
 100 1.44 1.44 1.44 0 0 0
27/03/2017
1.38
 100 1.38 1.38 1.38 0 0 0
24/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
23/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
22/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
21/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
20/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
17/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0
16/03/2017
1.56
 0 1.56 1.56 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc