CTCP Xi măng và Khoáng sản Yên Bái (ybc)

6.20
0.80
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -18.31% 2,500 0 0
5.80
8
6.20
2 tháng
(2026-08-05) 		-1.60 -21.62% 4,800 0 0
5.80
8.30
6.20
3 tháng
(2026-07-06) 		-1.50 -20.55% 6,500 0 0
5.80
8.30
6.20
6 tháng
(2026-04-07) 		-2.80 -32.56% 50,100 0 0
5.80
9.90
6.20
12 tháng
(2025-10-09) 		-3.80 -39.58% 104,300 0 0
5.80
10.80
6.20
24 tháng
(2024-10-14) 		-1.60 -21.62% 409,686 0 0
5.10
22.30
6.20
36 tháng
(2023-10-20) 		-0.80 -12.12% 437,689 0 0
3.80
22.30
6.20
60 tháng
(2021-11-01) 		-12.40 -68.13% 3,656,601 0 0
3.80
22.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2017
19.50
 0 19.50 19.50 19.50 0 0 0
22/12/2017
19.50
 4,550 19.50 19.50 19.50 0 0 0
21/12/2017
21
 10,000 21 21 21 0 0 0
20/12/2017
19.20
 0 19.20 19.20 19.20 0 0 0
19/12/2017
19.70
 8,600 17 19.70 17 0 0 0
18/12/2017
19.90
 15,000 19.90 19.90 19.90 0 0 0
15/12/2017
20.80
 100 20.80 20.80 20.80 0 0 0
14/12/2017
20.80
 1,500 28 28 20.80 0 0 0
13/12/2017
24.60
 6,000 24.30 24.60 24.30 0 0 0
12/12/2017
21.50
 0 21.50 21.50 21.50 0 0 0
11/12/2017
21.50
 5,000 21.50 21.50 21.50 0 0 0
08/12/2017
18.90
 100 18.90 18.90 18.90 0 0 0
07/12/2017
21.70
 1,400 16.10 21.70 16.10 0 0 0
06/12/2017
18.90
 10,000 18.90 18.90 18.90 0 0 0
05/12/2017
19
 0 19 19 19 0 0 0
04/12/2017
19
 0 19 19 19 0 0 0
01/12/2017
17.20
 9,200 19 19.70 17.20 0 0 0
30/11/2017
19
 1,600 17.10 19 17.10 0 0 0
29/11/2017
17.10
 0 17.10 17.10 17.10 0 0 0
28/11/2017
18
 5,000 15.60 18 15.60 0 0 0
27/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
24/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
23/11/2017
15.70
 1,060 15.70 15.70 15.70 0 0 0
22/11/2017
15.70
 1,000 15.70 15.70 15.70 0 0 0
21/11/2017
15.70
 1,000 15.70 15.70 15.70 0 0 0
20/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
17/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
16/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
15/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
14/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
10/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
08/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
07/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
03/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
02/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
01/11/2017
15.70
 0 15.70 15.70 15.70 0 0 0
31/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
30/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
27/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
26/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
25/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
24/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
23/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
20/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
19/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
18/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
17/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
16/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
12/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
11/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
10/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
09/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
05/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
04/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
03/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
02/10/2017
15.70
 0 15.70 15.70 15.70 0 0 0
29/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
27/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
26/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
25/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
22/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
21/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
20/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
19/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
18/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
15/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
14/09/2017
15.70
 0 15.70 15.70 15.70 0 0 0
13/09/2017
15.70
 100 15.70 15.70 15.70 0 0 0
12/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
11/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
08/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
07/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
06/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
05/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
01/09/2017
13.70
 0 13.70 13.70 13.70 0 0 0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 10 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 20 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
 100 13.70 13.70 13.70 0 0 0
22/08/2017
16.10
 100 16.10 16.10 16.10 0 0 0
21/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
18/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
17/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
16/08/2017
18.90
 10 18.90 18.90 18.90 0 0 0
15/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
14/08/2017
18.90
 100 18.90 18.90 18.90 0 0 0
11/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
10/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
09/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
08/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0
07/08/2017
18.90
 0 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc