Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
7.84
 23,620 7.62 7.88 7.58 0 0 0
26/01/2018
7.62
 3,600 7.88 7.88 7.62 0 0 0
25/01/2018
7.88
 16,080 7.88 7.92 7.77 0 0 0
22/01/2018
7.88
 6,810 7.88 7.88 7.77 0 0 0
19/01/2018
7.88
 10,840 7.73 7.88 7.73 0 0 0
18/01/2018
7.73
 11,500 7.73 7.77 7.71 0 0 0
17/01/2018
7.73
 4,050 7.77 7.77 7.73 0 0 0
16/01/2018
7.77
 1,030 7.84 7.84 7.62 0 0 0
15/01/2018
7.84
 17,220 7.92 7.92 7.58 0 0 0
12/01/2018
7.92
 900 7.88 7.95 7.88 0 0 0
11/01/2018
7.88
 1,010 7.88 8.08 7.77 0 0 0
10/01/2018
7.88
 2,180 7.92 8.14 7.77 0 0 0
09/01/2018
7.92
 15,290 7.66 7.92 7.55 0 0 0
08/01/2018
7.66
 10,080 7.92 8.03 7.42 0 0 0
05/01/2018
7.92
 3,310 7.99 7.99 7.92 0 0 0
04/01/2018
7.99
 6,070 7.90 7.99 7.92 0 0 0
03/01/2018
7.90
 15,080 7.92 7.92 7.88 0 0 0
02/01/2018
7.92
 5,980 7.81 7.99 7.90 0 0 0
29/12/2017
7.81
 8,020 7.66 7.95 7.60 0 0 0
28/12/2017
7.66
 3,900 7.66 7.66 7.55 0 0 0
27/12/2017
7.66
 6,280 7.66 7.66 7.55 0 0 0
26/12/2017
7.66
 3,700 7.73 7.73 7.58 0 0 0
25/12/2017
7.73
 5,210 7.73 7.73 7.55 0 0 0
22/12/2017
7.73
 1,340 7.84 7.88 7.73 0 0 0
21/12/2017
7.84
 1,820 7.88 7.88 7.69 0 0 0
20/12/2017
7.88
 360 7.88 7.88 7.69 0 0 0
19/12/2017
7.88
 4,000 7.88 7.88 7.77 0 0 0
18/12/2017
7.88
 5,550 7.88 7.88 7.81 0 0 0
15/12/2017
7.88
 27,510 7.90 7.90 7.75 0 0 0
14/12/2017
7.90
 10 7.77 7.90 7.90 0 0 0
13/12/2017
7.77
 820 7.73 7.77 7.73 0 0 0
12/12/2017
7.73
 5,520 7.73 7.77 7.62 0 0 0
11/12/2017
7.73
 3,500 7.77 7.77 7.69 0 0 0
08/12/2017
7.77
 1,190 7.75 7.77 7.64 0 0 0
07/12/2017
7.75
 25,950 7.69 7.77 7.69 7,000 0 0.1
06/12/2017
7.69
 15,210 7.66 7.77 7.66 1,100 0 0.0
05/12/2017
7.66
 10,030 7.69 7.77 7.58 2,400 0 0.0
04/12/2017
7.69
 17,750 7.69 7.77 7.58 0 0 0
01/12/2017
7.69
 41,650 8.06 8.06 7.69 0 0 0
30/11/2017
8.06
 9,850 7.66 8.06 7.77 0 0 0
29/11/2017
7.66
 4,440 7.77 7.77 7.62 0 0 0
28/11/2017
7.77
 4,170 7.58 7.77 7.58 0 0 0
27/11/2017
7.58
 1,420 7.58 7.58 7.51 0 0 0
24/11/2017
7.58
 11,380 7.77 7.77 7.58 0 0 0
23/11/2017
7.77
 6,530 7.88 7.88 7.40 0 0 0
22/11/2017
7.88
 1,750 7.88 7.88 7.66 0 0 0
21/11/2017
7.88
 510 7.58 7.92 7.51 0 0 0
20/11/2017
7.58
 6,810 7.77 7.77 7.58 0 0 0
17/11/2017
7.77
 2,610 8.14 8.14 7.69 0 0 0
16/11/2017
8.14
 180 7.92 8.14 8.14 0 0 0
15/11/2017
7.92
 2,670 8.29 8.29 7.77 0 0 0
14/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
13/11/2017
8.29
 16,400 7.77 8.29 7.95 0 0 0
10/11/2017
7.77
 12,810 7.42 7.90 7.42 0 0 0
09/11/2017
7.42
 4,400 7.55 7.55 7.42 0 0 0
08/11/2017
7.55
 90 7.44 7.73 7.55 0 0 0
07/11/2017
7.44
 300 7.73 7.73 7.44 0 0 0
06/11/2017
7.73
 160 7.40 7.73 7.40 0 0 0
03/11/2017
7.40
 22,660 7.40 7.77 7.40 0 0 0
02/11/2017
7.40
 6,610 7.92 7.92 7.40 0 0 0
01/11/2017
7.92
 5,110 7.95 7.95 7.62 0 0 0
31/10/2017
7.95
 0 7.95 7.95 7.95 0 0 0
30/10/2017
7.95
 1,870 7.95 7.95 7.77 0 0 0
27/10/2017
7.95
 6,180 7.88 7.95 7.77 0 0 0
26/10/2017
7.88
 7,310 8.10 8.10 7.88 0 0 0
25/10/2017
8.10
 21,570 8.10 8.10 7.88 0 0 0
24/10/2017
8.10
 3,180 7.95 8.10 7.84 0 0 0
23/10/2017
7.95
 12,220 8.10 8.10 7.95 0 0 0
20/10/2017
8.10
 21,080 8.10 8.14 8.10 0 0 0
19/10/2017
8.10
 3,370 8.18 8.18 8.10 0 0 0
18/10/2017
8.18
 15,830 8.32 8.32 8.14 0 0 0
17/10/2017
8.32
 119,110 8.25 8.40 8.14 0 0 0
16/10/2017
8.25
 16,300 8.10 8.51 8.03 0 0 0
13/10/2017
8.10
 4,030 8.14 8.14 8.10 0 0 0
12/10/2017
8.14
 17,230 8.14 8.14 8.14 0 0 0
11/10/2017
8.14
 44,000 8.18 8.18 8.14 0 0 0
10/10/2017
8.18
 7,650 8.21 8.21 8.14 0 0 0
09/10/2017
8.21
 10,060 8.10 8.25 8.14 0 0 0
06/10/2017
8.10
 9,590 7.99 8.51 7.95 4,000 0 0.1
05/10/2017
7.99
 23,340 8.10 8.14 7.99 2,990 0 0.1
04/10/2017
8.10
 21,600 8.25 8.25 8.10 8,000 0 0.2
03/10/2017
8.25
 10,310 8.32 8.32 8.21 0 0 0
02/10/2017
8.32
 23,470 8.43 8.88 8.32 0 0 0
29/09/2017
8.43
 19,990 8.69 8.69 8.36 0 0 0
28/09/2017
8.69
 13,160 8.88 8.95 8.51 0 0 0
27/09/2017
8.88
 25,510 9.06 9.06 8.80 0 0 0
26/09/2017
9.06
 16,040 9.17 9.58 8.88 0 0 0
25/09/2017
9.17
 46,460 8.69 9.29 8.88 0 0 0
22/09/2017
8.69
 4,160 8.51 8.88 8.51 0 0 0
21/09/2017
8.51
 2,010 8.69 8.69 8.43 0 0 0
20/09/2017
8.69
 0 8.69 8.69 8.69 0 0 0
19/09/2017
8.69
 4,130 8.40 8.95 8.29 0 0 0
18/09/2017
8.40
 8,780 8.43 8.43 8.29 0 0 0
15/09/2017
8.43
 9,840 8.47 8.47 8.32 0 0 0
14/09/2017
8.47
 0 8.47 8.47 8.47 0 0 0
13/09/2017
8.47
 17,780 8.58 8.58 8.43 0 0 0
12/09/2017
8.58
 9,770 8.58 8.58 8.32 0 0 0
11/09/2017
8.58
 2,430 8.80 8.84 8.25 0 0 0
08/09/2017
8.80
 13,860 8.84 8.84 8.32 0 0 0
07/09/2017
8.84
 0 8.84 8.84 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc