CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 2.25% 5,400 0 0
30.40
31.80
30.40
2 tháng
(2026-08-05) 		-0.20 -0.62% 11,200 -1,100 0.0
30.40
32
30.40
3 tháng
(2026-07-06) 		-0.20 -0.62% 29,100 -1,100 0.0
30.40
32
30.40
6 tháng
(2026-04-07) 		-1.70 -5.07% 54,900 -1,100 0.0
30.40
34.90
30.40
12 tháng
(2025-10-09) 		-2.69 -7.81% 187,500 -14,700 -0.5
30.40
36.90
30.40
24 tháng
(2024-10-14) 		-0.31 -0.97% 440,937 -15,000 -0.5
25.52
36.90
30.40
36 tháng
(2023-10-20) 		2.72 9.36% 624,160 -16,600 -0.6
25.52
39.25
30.40
60 tháng
(2021-11-01) 		-5.91 -15.67% 1,026,462 -47,800 -2.0
25.49
64.99
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
35.40
 9,800 35.47 35.47 35.27 0 0 0
26/12/2017
35.34
 5,500 35.66 35.66 35.34 0 0 0
25/12/2017
35.27
 2,000 35.27 35.27 35.27 100 0 0.0
22/12/2017
34.95
 3,700 35.27 35.27 34.95 0 0 0
21/12/2017
34.95
 3,900 34.95 34.95 34.95 0 3,900 -0.2
20/12/2017
34.95
 4,100 34.95 35.27 34.95 0 2,000 -0.1
19/12/2017
34.95
 6,100 36.06 36.06 33.97 100 4,500 -0.2
18/12/2017
36.58
 4,700 36.58 36.58 33.97 0 0 0
15/12/2017
35.93
 2,800 35.93 35.99 35.93 100 0 0.0
14/12/2017
35.27
 9,400 35.27 35.27 35.27 5,600 0 0.3
13/12/2017
32.66
 9,100 35.93 35.93 32.66 2,200 0 0.1
12/12/2017
35.27
 4,300 35.27 35.27 35.27 2,100 0 0.1
11/12/2017
35.27
 6,300 35.93 35.93 35.27 1,400 0 0.1
08/12/2017
35.27
 8,800 35.99 38.21 35.27 1,200 0 0.1
07/12/2017
35.66
 8,200 35.93 35.99 35.66 1,200 0 0.1
06/12/2017
35.66
 20,600 35.93 35.99 35.66 1,900 1,000 0.0
05/12/2017
35.93
 0 35.93 35.93 35.93 0 0 0
04/12/2017
35.93
 500 35.93 35.93 35.93 0 0 0
01/12/2017
35.86
 5,700 36.90 36.90 35.86 400 0 0.0
30/11/2017
35.60
 800 35.60 35.60 35.60 0 0 0
29/11/2017
35.27
 7,600 35.79 35.79 35.27 1,900 0 0.1
28/11/2017
35.99
 4,100 36.90 37.17 35.99 0 0 0
27/11/2017
35.60
 12,700 35.93 37.23 35.60 0 0 0
24/11/2017
35.47
 5,500 36.25 36.25 35.47 1,000 0 0.1
23/11/2017
35.40
 7,400 35.27 35.53 35.27 2,600 2,700 0.0
22/11/2017
34.62
 9,200 37.56 37.56 34.62 0 0 0
21/11/2017
36.58
 8,600 36.25 38.15 36.25 0 0 0
20/11/2017
36.25
 2,000 36.25 36.25 36.25 0 0 0
17/11/2017
36.58
 3,000 38.15 38.21 36.58 0 800 0.0
16/11/2017
36.97
 12,300 36.90 38.21 36.32 6,300 3,200 0.2
15/11/2017
36.90
 9,300 36.90 36.90 36.12 1,300 0 0.1
14/11/2017
35.93
 6,200 35.93 35.93 35.93 0 0 0
13/11/2017
36.58
 23,000 35.99 36.58 35.93 0 0 0
10/11/2017
36.58
 3,800 36.58 36.58 35.93 0 0 0
09/11/2017
35.99
 18,600 37.30 37.30 35.93 0 0 0
08/11/2017
37.23
 32,900 36.58 37.43 35.93 1,700 2,100 0.0
07/11/2017
34.03
 1,900 35.93 35.93 34.03 0 0 0
06/11/2017
33.05
 800 33.05 33.05 33.05 0 0 0
03/11/2017
33.64
 0 33.64 33.64 33.64 0 0 0
02/11/2017
33.64
 900 35.93 35.93 33.64 0 0 0
01/11/2017
34.10
 1,900 36.58 36.58 34.10 0 0 0
31/10/2017
33.31
 3,800 32.66 35.93 32.66 0 0 0
30/10/2017
33.97
 2,700 32.66 35.27 32.66 100 0 0.0
27/10/2017
34.68
 5,100 35.27 35.93 34.68 0 0 0
26/10/2017
32.99
 4,100 36.06 36.58 32.99 0 0 0
25/10/2017
36.58
 7,200 34.36 36.58 34.36 0 0 0
24/10/2017
34.81
 2,700 36.58 36.58 34.68 0 0 0
23/10/2017
36.58
 1,500 36.58 36.58 36.58 1,400 0 0.1
20/10/2017
36.58
 900 39.84 39.84 36.58 0 0 0
19/10/2017
36.58
 2,400 36.58 36.58 36.58 0 0 0
18/10/2017
36.58
 4,900 39.84 39.84 36.58 0 0 0
17/10/2017
36.58
 7,200 36.58 36.71 36.58 0 0 0
16/10/2017
36.58
 1,000 36.58 36.58 36.58 0 0 0
13/10/2017
36.58
 8,800 36.58 36.58 36.58 0 0 0
12/10/2017
36.58
 6,800 37.23 37.23 36.58 1,400 0 0.1
11/10/2017
36.58
 300 38.54 38.80 36.58 0 0 0
10/10/2017
37.88
 400 37.88 37.88 37.88 0 0 0
09/10/2017
39.97
 300 40.11 40.17 39.97 0 0 0
06/10/2017
37.10
 0 37.10 37.10 37.10 0 0 0
05/10/2017
37.10
 10,700 37.88 37.88 37.10 0 0 0
04/10/2017
39.71
 200 37.56 39.71 37.56 0 0 0
03/10/2017
40.04
 200 35.93 40.04 35.93 0 0 0
02/10/2017
38.28
 100 38.28 38.28 38.28 0 0 0
29/09/2017
40.95
 100 40.95 40.95 40.95 0 0 0
28/09/2017
41.02
 500 37.88 41.02 37.88 0 0 0
27/09/2017
40.95
 300 40.69 40.95 40.69 0 100 0.0
26/09/2017
40.69
 300 37.43 40.69 37.43 0 100 0.0
25/09/2017
38.60
 10,400 37.88 41.80 37.88 3,500 5,000 -0.1
22/09/2017
41.74
 600 40.63 41.74 40.63 0 0 0
21/09/2017
39.45
 5,300 36.25 39.45 35.93 0 0 0
20/09/2017
38.80
 5,300 34.81 38.80 34.81 0 0 0
19/09/2017
35.27
 9,300 35.53 35.73 35.27 0 0 0
18/09/2017
35.53
 2,400 35.53 35.53 34.95 0 0 0
15/09/2017
34.95
 2,800 34.81 34.95 34.81 0 2,200 -0.1
14/09/2017
34.62
 4,000 33.51 34.95 33.51 800 0 0.0
13/09/2017
32.79
 7,000 32.92 32.92 32.79 2,200 0 0.1
12/09/2017
33.57
 1,500 32.86 33.57 32.79 0 0 0
11/09/2017
32.79
 600 32.79 32.79 32.66 300 0 0.0
08/09/2017
32.79
 4,700 32.86 32.99 32.79 1,000 0 0.1
07/09/2017
32.92
 7,900 33.12 33.97 32.92 0 0 0
06/09/2017
34.62
 100 33.64 34.62 34.62 0 0 0
05/09/2017
33.64
 600 33.97 33.97 32.99 0 0 0
01/09/2017
32.99
 2,100 33.64 33.64 32.99 0 0 0
31/08/2017
33.64
 900 34.29 34.29 33.64 600 0 0.0
30/08/2017
33.64
 100 33.64 33.64 33.64 0 0 0
29/08/2017
35.14
 1,100 35.21 35.21 33.64 900 0 0.0
28/08/2017
33.97
 3,200 33.64 33.97 33.64 2,500 0 0.1
25/08/2017
35.60
 0 35.60 35.60 35.60 0 0 0
24/08/2017
35.60
 700 34.29 35.60 32.86 0 0 0
23/08/2017
32.66
 9,900 33.05 33.38 32.66 6,500 0 0.3
22/08/2017
33.64
 200 33.97 33.97 33.64 0 0 0
21/08/2017
33.97
 1,300 33.97 33.97 32.66 0 0 0
18/08/2017
33.97
 31,700 33.18 34.62 32.66 30,200 0 1.5
17/08/2017
34.29
 1,000 34.62 36.58 33.97 0 0 0
16/08/2017
34.42
 100 34.42 34.42 34.42 0 0 0
15/08/2017
34.55
 2,900 34.88 34.88 33.31 0 0 0
14/08/2017
34.62
 1,200 36.58 36.58 34.62 0 0 0
11/08/2017
35.86
 200 34.95 35.86 34.95 0 0 0
10/08/2017
34.62
 900 34.29 34.62 34.29 0 0 0
09/08/2017
34.29
 300 34.42 34.42 34.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc