CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
15.42
 2,280 15.42 15.42 15.42 2,280 0 0.1
26/01/2018
15.42
 100 14.77 15.42 15.42 100 0 0.0
25/01/2018
14.77
 0 14.77 14.77 14.77 0 0 0
22/01/2018
14.77
 0 14.77 14.77 14.77 0 0 0
19/01/2018
14.77
 2,200 14.65 14.77 14.77 2,190 0 0.1
18/01/2018
14.65
 20 15.74 15.74 14.65 0 0 0
17/01/2018
15.74
 0 15.74 15.74 15.74 0 0 0
16/01/2018
15.74
 500 14.77 15.74 15.42 0 0 0
15/01/2018
14.77
 810 15.42 15.42 14.77 0 0 0
12/01/2018
15.42
 2,520 14.42 15.42 15.42 0 0 0
11/01/2018
14.42
 0 14.42 14.42 14.42 0 0 0
10/01/2018
14.42
 20 15.42 15.42 14.42 0 0 0
09/01/2018
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2018
15.42
 140 15.26 15.42 15.22 0 0 0
05/01/2018
15.26
 220 14.26 15.26 13.81 0 0 0
04/01/2018
14.26
 20 14.77 14.77 14.26 0 0 0
03/01/2018
14.77
 1,520 14.84 14.84 14.77 1,500 0 0.0
02/01/2018
14.84
 70 15.93 16.03 14.84 0 0 0
29/12/2017
15.93
 20 14.93 15.93 15.42 0 0 0
28/12/2017
14.93
 10 16.03 16.03 14.93 0 0 0
27/12/2017
16.03
 0 16.03 16.03 16.03 0 0 0
26/12/2017
16.03
 20 15.22 16.03 15.29 0 0 0
25/12/2017
15.22
 410 14.32 15.22 13.87 0 0 0
22/12/2017
14.32
 0 14.32 14.32 14.32 0 0 0
21/12/2017
14.32
 2,000 15.38 15.38 14.32 0 0 0
20/12/2017
15.38
 140 14.49 15.38 13.65 0 0 0
19/12/2017
14.49
 10 15.55 15.55 14.49 0 0 0
18/12/2017
15.55
 20 14.58 15.55 14.58 0 0 0
15/12/2017
14.58
 1,520 13.68 14.58 13.68 0 1,500 0.0
14/12/2017
13.68
 0 13.68 13.68 13.68 0 0 0
13/12/2017
13.68
 540 14.65 14.65 13.68 0 510 0.0
12/12/2017
14.65
 920 14.77 14.77 13.75 0 0 0
11/12/2017
14.77
 80 15.10 16.12 14.16 0 10 0.0
08/12/2017
15.10
 1,040 14.13 15.10 14.13 40 1,000 0.0
07/12/2017
14.13
 1,010 13.87 14.13 13.52 0 1,010 0.0
06/12/2017
13.87
 470 14.45 14.45 13.87 0 470 0.0
05/12/2017
14.45
 0 14.45 14.45 14.45 0 0 0
04/12/2017
14.45
 80 14.26 14.77 14.45 0 0 0
01/12/2017
14.26
 20 14.20 14.26 14.26 0 0 0
30/11/2017
14.20
 10 14.16 14.20 14.20 0 0 0
29/11/2017
14.16
 10 14.45 14.45 14.16 0 0 0
28/11/2017
14.45
 10 14.71 14.71 14.45 0 0 0
27/11/2017
14.71
 0 14.71 14.71 14.71 0 0 0
24/11/2017
14.71
 20 14.65 14.71 14.71 0 0 0
23/11/2017
14.65
 100 13.87 14.65 14.65 0 0 0
22/11/2017
13.87
 60 14.77 14.77 13.87 0 0 0
21/11/2017
14.77
 740 14.77 14.77 14.77 0 0 0
20/11/2017
14.77
 0 14.77 14.77 14.77 0 0 0
17/11/2017
14.77
 10 14.23 14.77 14.77 0 0 0
16/11/2017
14.23
 0 14.23 14.23 14.23 0 0 0
15/11/2017
14.23
 0 14.23 14.23 14.23 0 0 0
14/11/2017
14.23
 2,420 15.10 15.42 14.23 2,410 0 0.1
13/11/2017
15.10
 90 14.77 15.10 15.10 90 0 0.0
10/11/2017
14.77
 1,500 14.77 15.10 14.77 1,500 0 0.0
09/11/2017
14.77
 600 14.74 15.10 14.77 500 0 0.0
08/11/2017
14.74
 60 14.16 14.74 13.52 0 0 0
07/11/2017
14.16
 80 13.26 14.16 13.01 0 0 0
06/11/2017
13.26
 10 14.16 14.16 13.26 0 0 0
03/11/2017
14.16
 1,010 14.45 15.10 14.16 1,000 0 0.0
02/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
01/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
31/10/2017
14.45
 0 14.45 14.45 14.45 0 0 0
30/10/2017
14.45
 130 14.16 14.45 14.39 0 0 0
27/10/2017
14.16
 10 15.22 15.22 14.16 0 0 0
26/10/2017
15.22
 3,540 16.35 17.47 15.22 3,000 0 0.1
25/10/2017
16.35
 10 15.96 16.35 16.35 0 0 0
24/10/2017
15.96
 170 15.77 16.38 14.71 0 0 0
23/10/2017
15.77
 1,010 14.77 15.77 14.07 0 0 0
20/10/2017
14.77
 1,770 15.32 16.38 14.45 500 0 0.0
19/10/2017
15.32
 160 16.44 16.70 15.32 0 0 0
18/10/2017
16.44
 970 15.38 16.44 15.35 0 850 0.0
17/10/2017
15.38
 1,170 14.39 15.38 14.74 0 0 0
16/10/2017
14.39
 0 14.39 14.39 14.39 0 0 0
13/10/2017
14.39
 0 14.39 14.39 14.39 0 0 0
12/10/2017
14.39
 390 15.16 15.16 14.36 0 0 0
11/10/2017
15.16
 0 15.16 15.16 15.16 0 0 0
10/10/2017
15.16
 0 15.16 15.16 15.16 0 0 0
09/10/2017
15.16
 10 14.84 15.16 15.16 0 0 0
06/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
05/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2017
14.84
 0 14.84 14.84 14.84 0 0 0
03/10/2017
14.84
 2,250 14.77 14.90 14.84 2,150 0 0.0
02/10/2017
14.77
 0 14.77 14.77 14.77 0 0 0
29/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
28/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
27/09/2017
14.77
 100 14.77 14.77 14.77 0 0 0
26/09/2017
14.77
 200 14.77 14.77 14.77 0 0 0
25/09/2017
14.77
 100 14.77 14.77 14.77 0 0 0
22/09/2017
14.77
 20 14.77 14.77 14.16 0 0 0
21/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
20/09/2017
14.77
 10 14.77 14.77 14.77 10 0 0.0
19/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
18/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
15/09/2017
14.77
 10 14.77 14.77 14.77 0 0 0
14/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
13/09/2017
14.77
 20 14.77 14.77 14.77 0 0 0
12/09/2017
14.77
 0 14.77 14.77 14.77 0 0 0
11/09/2017
14.77
 10 14.77 14.77 14.77 0 0 0
08/09/2017
14.77
 510 15.13 15.13 14.77 510 0 0.0
07/09/2017
15.13
 320 14.29 15.29 15.13 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc