CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2017
12
 1,100 12 12 11.60 0 0 0
15/12/2017
12
 2,100 12 12 12 0 0 0
14/12/2017
12
 0 12 12 12 0 0 0
13/12/2017
12
 1,000 12 12 12 0 0 0
12/12/2017
12
 50 12 12 12 0 0 0
11/12/2017
12
 0 12 12 12 0 0 0
08/12/2017
12
 1,100 12 12 12 0 0 0
07/12/2017
12
 1,166 11.50 12 11.50 0 0 0
06/12/2017
11.50
 18,000 12 12 11.50 0 0 0
05/12/2017
11.80
 6,600 11.90 12.10 11.80 0 0 0
04/12/2017
12
 0 12 12 12 0 0 0
01/12/2017
12
 3,400 11.70 12 11.70 0 0 0
30/11/2017
12
 2,400 11.90 12 11.90 0 0 0
29/11/2017
11.70
 100 11.70 11.70 11.70 0 0 0
28/11/2017
11.90
 3,600 11.90 11.90 11.90 0 0 0
27/11/2017
11.90
 600 11.80 11.90 11.80 0 0 0
24/11/2017
11.90
 19,200 11.90 11.90 11.90 0 0 0
23/11/2017
11.90
 500 11.50 11.90 11.50 0 0 0
22/11/2017
11.90
 0 11.90 11.90 11.90 0 0 0
21/11/2017
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2017
11.90
 7,000 11.50 11.90 11.50 0 0 0
17/11/2017
11.90
 500 11.50 11.90 11.50 0 0 0
16/11/2017
11.90
 0 11.90 11.90 11.90 0 0 0
15/11/2017
11.90
 100 11.90 11.90 11.90 0 0 0
14/11/2017
11.30
 13,000 11.90 11.90 11.30 0 0 0
13/11/2017
11.90
 5,100 11.70 11.90 11.70 0 0 0
10/11/2017
11.90
 200 11.60 11.90 11.60 0 0 0
09/11/2017
11.90
 300 11.90 11.90 11.90 0 0 0
08/11/2017
11.90
 2,200 11.70 11.90 11.70 0 0 0
07/11/2017
11.90
 2,100 11.70 11.90 11.70 0 0 0
06/11/2017
11.90
 2,700 11.70 11.90 11.70 0 0 0
03/11/2017
11.90
 6,300 11.70 11.90 11.50 0 0 0
02/11/2017
11.90
 2,100 11.70 11.90 11.70 0 0 0
01/11/2017
11.90
 0 11.90 11.90 11.90 0 0 0
31/10/2017
11.90
 5,100 11.70 11.90 11 0 0 0
30/10/2017
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2017
11.80
 11,600 11.80 11.80 11.70 0 0 0
26/10/2017
11.80
 2,500 11.80 11.80 11.80 0 0 0
25/10/2017
11.70
 8,200 11.80 11.80 11.70 0 0 0
24/10/2017
11.70
 1,200 11.70 11.70 11.70 0 0 0
23/10/2017
11.80
 3,900 11.90 11.90 11.80 0 0 0
20/10/2017
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2017
11.80
 4,533 11 11.80 11 0 0 0
18/10/2017
11.80
 8,015 11.70 11.80 11.70 0 0 0
17/10/2017
11.70
 0 11.70 11.70 11.70 0 0 0
16/10/2017
11.70
 2,800 11.70 11.70 11.70 0 0 0
13/10/2017
11.70
 9,700 12 12 11.70 0 0 0
12/10/2017
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2017
11.70
 1,344 11.80 11.80 11.70 0 0 0
10/10/2017
11.80
 0 11.80 11.80 11.80 0 0 0
09/10/2017
11.80
 2,763 12 12 11.80 0 0 0
06/10/2017
11.80
 800 11.80 11.80 11.80 0 0 0
05/10/2017
11.90
 7,000 11.90 11.90 11.90 0 0 0
04/10/2017
11.80
 10,000 11.90 11.90 11.80 0 0 0
03/10/2017
12
 1,965 11.90 12 11.90 0 0 0
02/10/2017
12
 2,259 12 12 12 0 0 0
29/09/2017
12
 6,000 12 12 12 0 0 0
28/09/2017
12
 10,709 12.70 12.70 11.70 0 0 0
27/09/2017
11.60
 100 11.60 11.60 11.60 0 0 0
26/09/2017
11.60
 10,200 11.50 11.60 11.50 0 0 0
25/09/2017
11.70
 5,800 11.50 11.70 11.50 0 0 0
22/09/2017
11.70
 60,700 11.50 11.70 11.50 0 0 0
21/09/2017
11.70
 652 11.50 11.70 11.50 0 0 0
20/09/2017
11.70
 9,100 11.50 11.70 11.50 0 0 0
19/09/2017
11.70
 1,500 11.50 11.70 11.50 0 0 0
18/09/2017
11.70
 14,233 11.50 11.80 11.50 0 0 0
15/09/2017
11.60
 6,900 11.60 11.60 11.40 0 0 0
14/09/2017
11.60
 0 11.60 11.60 11.60 0 0 0
13/09/2017
11.60
 6,600 11.50 11.60 11.50 0 0 0
12/09/2017
11.60
 10,666 11.40 11.60 11.40 0 0 0
11/09/2017
11.70
 2,500 11.40 11.70 11.40 600 0 0
08/09/2017
11.70
 4,366 11.30 11.70 11.30 0 0 0
07/09/2017
11.40
 3,606 11.30 11.40 11.20 0 0 0
06/09/2017
11.40
 153 11.40 11.40 11.40 0 0 0
05/09/2017
11.50
 4,600 11.30 11.50 11.20 0 0 0
01/09/2017
11.50
 200 11.20 11.50 11.20 0 0 0
31/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2017
11.40
 23 11.40 11.40 11.40 0 0 0
28/08/2017
11.40
 2,510 11.50 11.50 11.40 0 0 0
25/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
24/08/2017
11.20
 1,000 11.20 11.20 11.20 0 0 0
23/08/2017
11.30
 13,253 11.60 12 11.30 0 0 0
22/08/2017
11.50
 2,000 11.20 11.50 11.20 0 0 0
21/08/2017
11.60
 17,800 11.30 11.60 11.10 0 0 0
18/08/2017
11.70
 10,400 12 12 11.30 0 0 0
17/08/2017
11.50
 7,330 11.50 11.50 11.50 0 0 0
16/08/2017
11.50
 11,766 11.60 11.60 11.50 0 0 0
15/08/2017
12.50
 3,200 12.50 12.50 12 0 0 0
14/08/2017
12.50
 30,300 11.60 12.50 11.50 0 0 0
11/08/2017
11.40
 2,100 11.40 11.40 11.40 0 0 0
10/08/2017
11.40
 200 11.40 11.40 11.40 0 0 0
09/08/2017
11.60
 1,600 11.50 11.60 11.50 0 0 0
08/08/2017
11.40
 200 11.40 11.40 11.40 0 0 0
07/08/2017
11.40
 100 11.40 11.40 11.40 0 0 0
04/08/2017
11.30
 5,000 11.40 11.40 11.30 0 0 0
03/08/2017
11.40
 100 11.40 11.40 11.40 0 0 0
02/08/2017
11.10
 1,000 11.10 11.10 11.10 0 0 0
01/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2017
11.50
 3,200 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc